BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 158.7 and 159.93 | Daily Target 1 | 157.76 | | Daily Target 2 | 158.41 | | Daily Target 3 | 158.99333333333 | | Daily Target 4 | 159.64 | | Daily Target 5 | 160.22 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.05 (0.39%) |
158.82 |
158.35 - 159.58 |
0.9003 times |
Fri 11 July 2025 |
158.44 (-2.16%) |
160.75 |
158.14 - 160.75 |
0.7966 times |
Thu 10 July 2025 |
161.93 (-0.37%) |
162.86 |
161.53 - 164.01 |
0.9591 times |
Wed 09 July 2025 |
162.53 (-0.25%) |
163.12 |
161.22 - 163.79 |
1.0706 times |
Tue 08 July 2025 |
162.94 (0.25%) |
162.72 |
162.28 - 165.02 |
1.2053 times |
Mon 07 July 2025 |
162.53 (-1.51%) |
163.59 |
162.40 - 165.01 |
1.0342 times |
Thu 03 July 2025 |
165.02 (1.12%) |
163.81 |
162.63 - 165.13 |
0.6425 times |
Wed 02 July 2025 |
163.20 (0.82%) |
162.62 |
160.68 - 163.73 |
0.874 times |
Tue 01 July 2025 |
161.88 (1.68%) |
158.35 |
157.99 - 163.64 |
1.1875 times |
Mon 30 June 2025 |
159.20 (0.54%) |
158.95 |
157.19 - 159.84 |
1.3299 times |
Fri 27 June 2025 |
158.35 (-0.21%) |
159.45 |
158.14 - 160.15 |
3.0872 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 158.7 and 159.93 | Weekly Target 1 | 157.76 | | Weekly Target 2 | 158.41 | | Weekly Target 3 | 158.99333333333 | | Weekly Target 4 | 159.64 | | Weekly Target 5 | 160.22 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.05 (0.39%) |
158.82 |
158.35 - 159.58 |
0.1836 times |
Fri 11 July 2025 |
158.44 (-3.99%) |
163.59 |
158.14 - 165.02 |
1.0333 times |
Thu 03 July 2025 |
165.02 (4.21%) |
158.95 |
157.19 - 165.13 |
0.8228 times |
Fri 27 June 2025 |
158.35 (1.5%) |
156.12 |
152.42 - 162.27 |
1.7656 times |
Fri 20 June 2025 |
156.01 (-3.42%) |
158.89 |
155.98 - 161.10 |
0.8092 times |
Fri 13 June 2025 |
161.53 (-2.82%) |
167.80 |
160.79 - 168.41 |
1.2845 times |
Fri 06 June 2025 |
166.22 (-0.29%) |
166.87 |
164.50 - 168.01 |
0.8698 times |
Fri 30 May 2025 |
166.70 (0.45%) |
166.67 |
164.63 - 169.16 |
0.9482 times |
Fri 23 May 2025 |
165.96 (-1.37%) |
167.00 |
165.25 - 171.14 |
0.942 times |
Fri 16 May 2025 |
168.26 (2.25%) |
168.00 |
162.34 - 168.86 |
1.341 times |
Fri 09 May 2025 |
164.55 (1.66%) |
160.27 |
160.27 - 166.25 |
1.0197 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 158.52 and 165.66 | Monthly Target 1 | 153.58 | | Monthly Target 2 | 156.32 | | Monthly Target 3 | 160.72333333333 | | Monthly Target 4 | 163.46 | | Monthly Target 5 | 167.86 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.05 (-0.09%) |
158.35 |
157.99 - 165.13 |
0.4015 times |
Mon 30 June 2025 |
159.20 (-4.5%) |
166.87 |
152.42 - 168.41 |
1.1353 times |
Fri 30 May 2025 |
166.70 (6.48%) |
156.31 |
155.26 - 171.14 |
1.0861 times |
Wed 30 April 2025 |
156.55 (-5.69%) |
165.88 |
145.70 - 167.79 |
1.5745 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.3485 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.9388 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
0.9949 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.7089 times |
Tue 26 November 2024 |
182.32 (8.96%) |
168.57 |
166.36 - 185.96 |
0.999 times |
Thu 31 October 2024 |
167.33 (-4.93%) |
176.00 |
165.43 - 182.13 |
0.8124 times |
Mon 30 September 2024 |
176.00 (-0.58%) |
176.35 |
163.59 - 179.90 |
0.8691 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 160.98 | | 12 day DMA | 161.15 | | 20 day DMA | 160.54 | | 35 day DMA | 163.19 | | 50 day DMA | 163.53 | | 100 day DMA | 163.83 | | 150 day DMA | 163.94 | | 200 day DMA | 166.47 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.38 | 161.05 | 162.35 | | 12 day EMA | 161.05 | 161.41 | 161.95 | | 20 day EMA | 161.45 | 161.7 | 162.04 | | 35 day EMA | 161.78 | 161.94 | 162.15 | | 50 day EMA | 162.6 | 162.74 | 162.92 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.98 | 161.67 | 162.99 | | 12 day SMA | 161.15 | 161.06 | 161.15 | | 20 day SMA | 160.54 | 160.84 | 161.3 | | 35 day SMA | 163.19 | 163.52 | 163.83 | | 50 day SMA | 163.53 | 163.46 | 163.42 | | 100 day SMA | 163.83 | 163.89 | 163.94 | | 150 day SMA | 163.94 | 164.09 | 164.25 | | 200 day SMA | 166.47 | 166.53 | 166.6 |
|
|
