BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 161.04 and 163.32 | Daily Target 1 | 159.36 | | Daily Target 2 | 160.43 | | Daily Target 3 | 161.64 | | Daily Target 4 | 162.71 | | Daily Target 5 | 163.92 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.50 (0.12%) |
161.41 |
160.57 - 162.85 |
1.079 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0.8035 times |
Wed 16 April 2025 |
161.31 (-1.1%) |
163.39 |
159.89 - 163.39 |
0 times |
Tue 15 April 2025 |
163.10 (-0.61%) |
162.51 |
161.10 - 164.58 |
1.5935 times |
Mon 14 April 2025 |
164.10 (2.1%) |
162.29 |
161.25 - 164.86 |
1.6107 times |
Fri 11 April 2025 |
160.73 (2.97%) |
155.66 |
153.15 - 161.08 |
1.297 times |
Thu 10 April 2025 |
156.09 (-2.22%) |
156.80 |
152.34 - 156.80 |
1.716 times |
Wed 09 April 2025 |
159.64 (6.07%) |
149.46 |
145.70 - 160.97 |
1.9004 times |
Tue 08 April 2025 |
150.50 (-2.36%) |
157.40 |
148.75 - 158.87 |
1.9382 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 158.95 and 162.45 | Weekly Target 1 | 158.09 | | Weekly Target 2 | 159.8 | | Weekly Target 3 | 161.59333333333 | | Weekly Target 4 | 163.3 | | Weekly Target 5 | 165.09 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.50 (0.12%) |
163.39 |
159.89 - 163.39 |
0.2418 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0.1801 times |
Wed 16 April 2025 |
161.31 (0.36%) |
162.29 |
159.89 - 164.86 |
0.718 times |
Fri 11 April 2025 |
160.73 (3.18%) |
151.26 |
145.70 - 161.08 |
1.9734 times |
Fri 04 April 2025 |
155.78 (-4.89%) |
163.18 |
154.24 - 167.79 |
1.5155 times |
Fri 28 March 2025 |
163.79 (1.63%) |
163.33 |
161.36 - 166.92 |
0.7953 times |
Fri 21 March 2025 |
161.17 (-3.91%) |
166.89 |
160.12 - 168.84 |
2.1101 times |
Fri 14 March 2025 |
167.72 (-4.54%) |
174.73 |
165.49 - 176.34 |
1.2427 times |
Fri 07 March 2025 |
175.69 (0.95%) |
173.86 |
170.12 - 177.40 |
1.2231 times |
Fri 28 February 2025 |
174.03 (6.29%) |
163.48 |
161.06 - 175.80 |
1.2282 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 142.56 and 164.65 | Monthly Target 1 | 136.24 | | Monthly Target 2 | 148.87 | | Monthly Target 3 | 158.33 | | Monthly Target 4 | 170.96 | | Monthly Target 5 | 180.42 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.50 (-2.71%) |
165.88 |
145.70 - 167.79 |
1.0211 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.4101 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.9816 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
1.0403 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.7412 times |
Tue 26 November 2024 |
182.32 (8.96%) |
168.57 |
166.36 - 185.96 |
1.0446 times |
Thu 31 October 2024 |
167.33 (-4.93%) |
176.00 |
165.43 - 182.13 |
0.8495 times |
Mon 30 September 2024 |
176.00 (-0.58%) |
176.35 |
163.59 - 179.90 |
0.9087 times |
Fri 30 August 2024 |
177.03 (-0.24%) |
177.93 |
162.44 - 178.69 |
0.85 times |
Wed 31 July 2024 |
177.46 (15.27%) |
153.75 |
151.79 - 186.03 |
1.1527 times |
Fri 28 June 2024 |
153.95 (0.23%) |
154.56 |
149.18 - 157.18 |
0.8032 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 161.35 | | 12 day DMA | 159.59 | | 20 day DMA | 161.26 | | 35 day DMA | 164.57 | | 50 day DMA | 164.79 | | 100 day DMA | 165.58 | | 150 day DMA | 167.96 | | 200 day DMA | 168.32 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.35 | 161.28 | 161.26 | | 12 day EMA | 161.18 | 161.12 | 161.08 | | 20 day EMA | 161.71 | 161.73 | 161.77 | | 35 day EMA | 162.74 | 162.81 | 162.9 | | 50 day EMA | 164.27 | 164.38 | 164.51 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.35 | 161.67 | 162.23 | | 12 day SMA | 159.59 | 159.11 | 159.02 | | 20 day SMA | 161.26 | 161.24 | 161.34 | | 35 day SMA | 164.57 | 164.93 | 165.23 | | 50 day SMA | 164.79 | 164.84 | 164.91 | | 100 day SMA | 165.58 | 165.74 | 165.9 | | 150 day SMA | 167.96 | 168 | 168.08 | | 200 day SMA | 168.32 | 168.29 | 168.24 |
|
|
