Use Dark Theme
bell notificationshomepagelogin

RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RackspaceTechnology

Strong Daily Stock price targets for RackspaceTechnology RXT are 1.23 and 1.31

Daily Target 11.21
Daily Target 21.25
Daily Target 31.2933333333333
Daily Target 41.33
Daily Target 51.37

Daily price and volume Rackspace Technology

Date Closing Open Range Volume
Tue 29 July 2025 1.28 (-3.03%) 1.32 1.26 - 1.34 1.5717 times
Mon 28 July 2025 1.32 (-0.75%) 1.33 1.31 - 1.37 0.5625 times
Fri 25 July 2025 1.33 (-1.48%) 1.31 1.28 - 1.38 1.4737 times
Thu 24 July 2025 1.35 (-10%) 1.50 1.35 - 1.50 0.6826 times
Wed 23 July 2025 1.50 (1.35%) 1.50 1.18 - 1.51 1.251 times
Tue 22 July 2025 1.48 (4.23%) 1.41 1.39 - 1.50 1.0638 times
Mon 21 July 2025 1.42 (-2.07%) 1.46 1.41 - 1.49 0.7456 times
Fri 18 July 2025 1.45 (-4.61%) 1.52 1.45 - 1.57 0.9963 times
Thu 17 July 2025 1.52 (1.33%) 1.51 1.48 - 1.55 0.8682 times
Wed 16 July 2025 1.50 (4.17%) 1.43 1.42 - 1.51 0.7847 times
Tue 15 July 2025 1.44 (-8.28%) 1.58 1.44 - 1.59 1.5158 times

 Daily chart RackspaceTechnology

Weekly price and charts RackspaceTechnology

Strong weekly Stock price targets for RackspaceTechnology RXT are 1.22 and 1.33

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.3033333333333
Weekly Target 41.35
Weekly Target 51.41

Weekly price and volumes for Rackspace Technology

Date Closing Open Range Volume
Tue 29 July 2025 1.28 (-3.76%) 1.33 1.26 - 1.37 0.3539 times
Fri 25 July 2025 1.33 (-8.28%) 1.46 1.18 - 1.51 0.865 times
Fri 18 July 2025 1.45 (4.32%) 1.41 1.39 - 1.60 1.1497 times
Fri 11 July 2025 1.39 (0.72%) 1.33 1.32 - 1.47 0.9889 times
Thu 03 July 2025 1.38 (6.15%) 1.30 1.25 - 1.40 0.5981 times
Fri 27 June 2025 1.30 (8.33%) 1.19 1.16 - 1.36 1.4857 times
Fri 20 June 2025 1.20 (-5.51%) 1.35 1.18 - 1.36 0.8396 times
Fri 13 June 2025 1.27 (7.63%) 1.18 1.18 - 1.47 1.5171 times
Fri 06 June 2025 1.18 (3.51%) 1.09 1.00 - 1.26 1.4443 times
Fri 30 May 2025 1.14 (2.7%) 1.18 1.11 - 1.22 0.7576 times
Fri 23 May 2025 1.11 (-10.48%) 1.22 1.06 - 1.26 0.8823 times

 weekly chart RackspaceTechnology

Monthly price and charts RackspaceTechnology

Strong monthly Stock price targets for RackspaceTechnology RXT are 1.23 and 1.65

Monthly Target 10.93
Monthly Target 21.11
Monthly Target 31.3533333333333
Monthly Target 41.53
Monthly Target 51.77

Monthly price and volumes Rackspace Technology

Date Closing Open Range Volume
Tue 29 July 2025 1.28 (0%) 1.27 1.18 - 1.60 1.0225 times
Mon 30 June 2025 1.28 (12.28%) 1.09 1.00 - 1.47 1.475 times
Fri 30 May 2025 1.14 (-16.18%) 1.37 1.06 - 1.54 1.0275 times
Wed 30 April 2025 1.36 (-19.53%) 1.69 1.24 - 1.76 0.8874 times
Mon 31 March 2025 1.69 (-28.69%) 2.37 1.56 - 2.47 1.1607 times
Fri 28 February 2025 2.37 (-9.89%) 2.49 2.29 - 3.03 0.949 times
Fri 31 January 2025 2.63 (19%) 2.22 2.17 - 2.75 1.0457 times
Tue 31 December 2024 2.21 (-16.29%) 2.59 2.11 - 2.67 0.6103 times
Tue 26 November 2024 2.64 (10.46%) 2.39 2.22 - 3.41 1.2105 times
Thu 31 October 2024 2.39 (-2.45%) 2.45 2.29 - 2.89 0.6112 times
Mon 30 September 2024 2.45 (6.52%) 2.26 2.08 - 2.65 0.6714 times

 monthly chart RackspaceTechnology

DMA SMA EMA moving averages of Rackspace Technology RXT

DMA (daily moving average) of Rackspace Technology RXT

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.43
20 day DMA 1.4
35 day DMA 1.35
50 day DMA 1.29
100 day DMA 1.43
150 day DMA 1.8
200 day DMA 1.99

EMA (exponential moving average) of Rackspace Technology RXT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.371.4
12 day EMA1.381.41.41
20 day EMA1.371.381.39
35 day EMA1.361.371.37
50 day EMA1.291.291.29

SMA (simple moving average) of Rackspace Technology RXT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.41.42
12 day SMA1.431.441.44
20 day SMA1.41.41.4
35 day SMA1.351.341.34
50 day SMA1.291.291.29
100 day SMA1.431.441.45
150 day SMA1.81.81.81
200 day SMA1.991.992
Back to top Use Dark Theme