RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology Strong Daily Stock price targets for RackspaceTechnology RXT are 1.37 and 1.52 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.49 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.64 |
Daily price and volume Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.44 (-8.28%) |
1.58 |
1.44 - 1.59 |
1.1825 times |
Mon 14 July 2025 |
1.57 (12.95%) |
1.41 |
1.39 - 1.60 |
2.1594 times |
Fri 11 July 2025 |
1.39 (2.96%) |
1.34 |
1.32 - 1.47 |
2.4649 times |
Thu 10 July 2025 |
1.35 (-2.17%) |
1.40 |
1.32 - 1.40 |
0.5588 times |
Wed 09 July 2025 |
1.38 (-0.72%) |
1.39 |
1.37 - 1.42 |
0.3425 times |
Tue 08 July 2025 |
1.39 (3.73%) |
1.36 |
1.35 - 1.41 |
0.4856 times |
Mon 07 July 2025 |
1.34 (-2.9%) |
1.33 |
1.32 - 1.39 |
0.8002 times |
Thu 03 July 2025 |
1.38 (3.76%) |
1.35 |
1.35 - 1.40 |
0.4808 times |
Wed 02 July 2025 |
1.33 (3.91%) |
1.28 |
1.27 - 1.34 |
0.8326 times |
Tue 01 July 2025 |
1.28 (0%) |
1.27 |
1.25 - 1.33 |
0.6927 times |
Mon 30 June 2025 |
1.28 (-1.54%) |
1.30 |
1.27 - 1.38 |
0.8079 times |
Weekly price and charts RackspaceTechnology Strong weekly Stock price targets for RackspaceTechnology RXT are 1.42 and 1.63 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4766666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.44 (3.6%) |
1.41 |
1.39 - 1.60 |
0.6967 times |
Fri 11 July 2025 |
1.39 (0.72%) |
1.33 |
1.32 - 1.47 |
0.9699 times |
Thu 03 July 2025 |
1.38 (6.15%) |
1.30 |
1.25 - 1.40 |
0.5866 times |
Fri 27 June 2025 |
1.30 (8.33%) |
1.19 |
1.16 - 1.36 |
1.4571 times |
Fri 20 June 2025 |
1.20 (-5.51%) |
1.35 |
1.18 - 1.36 |
0.8234 times |
Fri 13 June 2025 |
1.27 (7.63%) |
1.18 |
1.18 - 1.47 |
1.488 times |
Fri 06 June 2025 |
1.18 (3.51%) |
1.09 |
1.00 - 1.26 |
1.4165 times |
Fri 30 May 2025 |
1.14 (2.7%) |
1.18 |
1.11 - 1.22 |
0.743 times |
Fri 23 May 2025 |
1.11 (-10.48%) |
1.22 |
1.06 - 1.26 |
0.8653 times |
Fri 16 May 2025 |
1.24 (-1.59%) |
1.32 |
1.22 - 1.40 |
0.9534 times |
Fri 09 May 2025 |
1.26 (-10.64%) |
1.40 |
1.25 - 1.54 |
0.9409 times |
Monthly price and charts RackspaceTechnology Strong monthly Stock price targets for RackspaceTechnology RXT are 1.35 and 1.7 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.43 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.44 (12.5%) |
1.27 |
1.25 - 1.60 |
0.6014 times |
Mon 30 June 2025 |
1.28 (12.28%) |
1.09 |
1.00 - 1.47 |
1.5442 times |
Fri 30 May 2025 |
1.14 (-16.18%) |
1.37 |
1.06 - 1.54 |
1.0757 times |
Wed 30 April 2025 |
1.36 (-19.53%) |
1.69 |
1.24 - 1.76 |
0.9291 times |
Mon 31 March 2025 |
1.69 (-28.69%) |
2.37 |
1.56 - 2.47 |
1.2152 times |
Fri 28 February 2025 |
2.37 (-9.89%) |
2.49 |
2.29 - 3.03 |
0.9935 times |
Fri 31 January 2025 |
2.63 (19%) |
2.22 |
2.17 - 2.75 |
1.0947 times |
Tue 31 December 2024 |
2.21 (-16.29%) |
2.59 |
2.11 - 2.67 |
0.6389 times |
Tue 26 November 2024 |
2.64 (10.46%) |
2.39 |
2.22 - 3.41 |
1.2673 times |
Thu 31 October 2024 |
2.39 (-2.45%) |
2.45 |
2.29 - 2.89 |
0.6399 times |
Mon 30 September 2024 |
2.45 (6.52%) |
2.26 |
2.08 - 2.65 |
0.7029 times |
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.37 | | 20 day DMA | 1.32 | | 35 day DMA | 1.26 | | 50 day DMA | 1.28 | | 100 day DMA | 1.55 | | 150 day DMA | 1.87 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.44 | 1.37 | | 12 day EMA | 1.38 | 1.37 | 1.33 | | 20 day EMA | 1.34 | 1.33 | 1.31 | | 35 day EMA | 1.33 | 1.32 | 1.3 | | 50 day EMA | 1.29 | 1.28 | 1.27 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.42 | 1.37 | | 12 day SMA | 1.37 | 1.36 | 1.33 | | 20 day SMA | 1.32 | 1.32 | 1.31 | | 35 day SMA | 1.26 | 1.25 | 1.24 | | 50 day SMA | 1.28 | 1.27 | 1.27 | | 100 day SMA | 1.55 | 1.57 | 1.58 | | 150 day SMA | 1.87 | 1.87 | 1.88 | | 200 day SMA | 2.04 | 2.04 | 2.05 |
|
|
