RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology Strong Daily Stock price targets for RackspaceTechnology RXT are 1.23 and 1.31 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.37 |
Daily price and volume Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.28 (-3.03%) |
1.32 |
1.26 - 1.34 |
1.5717 times |
Mon 28 July 2025 |
1.32 (-0.75%) |
1.33 |
1.31 - 1.37 |
0.5625 times |
Fri 25 July 2025 |
1.33 (-1.48%) |
1.31 |
1.28 - 1.38 |
1.4737 times |
Thu 24 July 2025 |
1.35 (-10%) |
1.50 |
1.35 - 1.50 |
0.6826 times |
Wed 23 July 2025 |
1.50 (1.35%) |
1.50 |
1.18 - 1.51 |
1.251 times |
Tue 22 July 2025 |
1.48 (4.23%) |
1.41 |
1.39 - 1.50 |
1.0638 times |
Mon 21 July 2025 |
1.42 (-2.07%) |
1.46 |
1.41 - 1.49 |
0.7456 times |
Fri 18 July 2025 |
1.45 (-4.61%) |
1.52 |
1.45 - 1.57 |
0.9963 times |
Thu 17 July 2025 |
1.52 (1.33%) |
1.51 |
1.48 - 1.55 |
0.8682 times |
Wed 16 July 2025 |
1.50 (4.17%) |
1.43 |
1.42 - 1.51 |
0.7847 times |
Tue 15 July 2025 |
1.44 (-8.28%) |
1.58 |
1.44 - 1.59 |
1.5158 times |
Weekly price and charts RackspaceTechnology Strong weekly Stock price targets for RackspaceTechnology RXT are 1.22 and 1.33 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.3033333333333 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.28 (-3.76%) |
1.33 |
1.26 - 1.37 |
0.3539 times |
Fri 25 July 2025 |
1.33 (-8.28%) |
1.46 |
1.18 - 1.51 |
0.865 times |
Fri 18 July 2025 |
1.45 (4.32%) |
1.41 |
1.39 - 1.60 |
1.1497 times |
Fri 11 July 2025 |
1.39 (0.72%) |
1.33 |
1.32 - 1.47 |
0.9889 times |
Thu 03 July 2025 |
1.38 (6.15%) |
1.30 |
1.25 - 1.40 |
0.5981 times |
Fri 27 June 2025 |
1.30 (8.33%) |
1.19 |
1.16 - 1.36 |
1.4857 times |
Fri 20 June 2025 |
1.20 (-5.51%) |
1.35 |
1.18 - 1.36 |
0.8396 times |
Fri 13 June 2025 |
1.27 (7.63%) |
1.18 |
1.18 - 1.47 |
1.5171 times |
Fri 06 June 2025 |
1.18 (3.51%) |
1.09 |
1.00 - 1.26 |
1.4443 times |
Fri 30 May 2025 |
1.14 (2.7%) |
1.18 |
1.11 - 1.22 |
0.7576 times |
Fri 23 May 2025 |
1.11 (-10.48%) |
1.22 |
1.06 - 1.26 |
0.8823 times |
Monthly price and charts RackspaceTechnology Strong monthly Stock price targets for RackspaceTechnology RXT are 1.23 and 1.65 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.28 (0%) |
1.27 |
1.18 - 1.60 |
1.0225 times |
Mon 30 June 2025 |
1.28 (12.28%) |
1.09 |
1.00 - 1.47 |
1.475 times |
Fri 30 May 2025 |
1.14 (-16.18%) |
1.37 |
1.06 - 1.54 |
1.0275 times |
Wed 30 April 2025 |
1.36 (-19.53%) |
1.69 |
1.24 - 1.76 |
0.8874 times |
Mon 31 March 2025 |
1.69 (-28.69%) |
2.37 |
1.56 - 2.47 |
1.1607 times |
Fri 28 February 2025 |
2.37 (-9.89%) |
2.49 |
2.29 - 3.03 |
0.949 times |
Fri 31 January 2025 |
2.63 (19%) |
2.22 |
2.17 - 2.75 |
1.0457 times |
Tue 31 December 2024 |
2.21 (-16.29%) |
2.59 |
2.11 - 2.67 |
0.6103 times |
Tue 26 November 2024 |
2.64 (10.46%) |
2.39 |
2.22 - 3.41 |
1.2105 times |
Thu 31 October 2024 |
2.39 (-2.45%) |
2.45 |
2.29 - 2.89 |
0.6112 times |
Mon 30 September 2024 |
2.45 (6.52%) |
2.26 |
2.08 - 2.65 |
0.6714 times |
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.43 | | 20 day DMA | 1.4 | | 35 day DMA | 1.35 | | 50 day DMA | 1.29 | | 100 day DMA | 1.43 | | 150 day DMA | 1.8 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.37 | 1.4 | | 12 day EMA | 1.38 | 1.4 | 1.41 | | 20 day EMA | 1.37 | 1.38 | 1.39 | | 35 day EMA | 1.36 | 1.37 | 1.37 | | 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.4 | 1.42 | | 12 day SMA | 1.43 | 1.44 | 1.44 | | 20 day SMA | 1.4 | 1.4 | 1.4 | | 35 day SMA | 1.35 | 1.34 | 1.34 | | 50 day SMA | 1.29 | 1.29 | 1.29 | | 100 day SMA | 1.43 | 1.44 | 1.45 | | 150 day SMA | 1.8 | 1.8 | 1.81 | | 200 day SMA | 1.99 | 1.99 | 2 |
|
|
