AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 2.7 and 2.9 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.86 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.06 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.80 (-2.78%) |
2.95 |
2.79 - 2.99 |
0.6863 times |
Thu 04 December 2025 |
2.88 (1.05%) |
2.81 |
2.72 - 2.90 |
0.5978 times |
Wed 03 December 2025 |
2.85 (2.89%) |
2.78 |
2.70 - 2.86 |
1.2121 times |
Tue 02 December 2025 |
2.77 (1.09%) |
2.74 |
2.66 - 2.93 |
1.7206 times |
Mon 01 December 2025 |
2.74 (-8.36%) |
2.99 |
2.74 - 2.99 |
0.7006 times |
Fri 28 November 2025 |
2.99 (2.05%) |
2.93 |
2.93 - 3.04 |
0.2306 times |
Wed 26 November 2025 |
2.93 (1.03%) |
2.93 |
2.82 - 2.99 |
0.6923 times |
Tue 25 November 2025 |
2.90 (-5.84%) |
3.07 |
2.70 - 3.07 |
3.153 times |
Mon 24 November 2025 |
3.08 (2.67%) |
3.00 |
2.88 - 3.13 |
0.6334 times |
Fri 21 November 2025 |
3.00 (3.09%) |
2.93 |
2.89 - 3.00 |
0.3733 times |
Thu 20 November 2025 |
2.91 (-6.73%) |
3.15 |
2.83 - 3.21 |
1.1506 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 2.57 and 2.9 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.8166666666667 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.80 (-6.35%) |
2.99 |
2.66 - 2.99 |
0.7802 times |
Fri 28 November 2025 |
2.99 (-0.33%) |
3.00 |
2.70 - 3.13 |
0.7472 times |
Fri 21 November 2025 |
3.00 (-8.81%) |
3.26 |
2.83 - 3.26 |
0.6857 times |
Fri 14 November 2025 |
3.29 (-0.3%) |
3.35 |
3.15 - 3.50 |
0.557 times |
Fri 07 November 2025 |
3.30 (-2.37%) |
3.15 |
3.15 - 3.70 |
0.8895 times |
Fri 31 October 2025 |
3.38 (0%) |
3.44 |
3.21 - 3.79 |
0.2831 times |
Fri 31 October 2025 |
3.38 (4%) |
3.34 |
3.12 - 4.00 |
2.2911 times |
Fri 24 October 2025 |
3.25 (12.07%) |
2.91 |
2.63 - 3.30 |
1.0603 times |
Fri 17 October 2025 |
2.90 (-18.31%) |
3.55 |
2.87 - 3.69 |
1.123 times |
Fri 10 October 2025 |
3.55 (-11.03%) |
3.91 |
3.41 - 3.98 |
1.5828 times |
Fri 03 October 2025 |
3.99 (40.49%) |
2.85 |
2.81 - 3.99 |
1.2974 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 2.57 and 2.9 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.8166666666667 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.80 (-6.35%) |
2.99 |
2.66 - 2.99 |
0.3045 times |
Fri 28 November 2025 |
2.99 (-11.54%) |
3.15 |
2.70 - 3.70 |
1.1237 times |
Fri 31 October 2025 |
3.38 (16.96%) |
2.90 |
2.63 - 4.00 |
2.8619 times |
Tue 30 September 2025 |
2.89 (41.67%) |
2.07 |
2.04 - 3.10 |
0.9896 times |
Fri 29 August 2025 |
2.04 (-5.56%) |
2.10 |
2.03 - 2.50 |
0.6035 times |
Thu 31 July 2025 |
2.16 (6.4%) |
2.03 |
1.65 - 2.52 |
0.9231 times |
Mon 30 June 2025 |
2.03 (18.71%) |
1.70 |
1.60 - 2.23 |
0.6766 times |
Fri 30 May 2025 |
1.71 (-1.16%) |
1.72 |
1.51 - 1.80 |
0.6073 times |
Wed 30 April 2025 |
1.73 (-7.49%) |
1.85 |
1.43 - 1.94 |
0.9557 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
0.954 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.0478 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.91 | | 20 day DMA | 3.05 | | 35 day DMA | 3.13 | | 50 day DMA | 3.18 | | 100 day DMA | 2.72 | | 150 day DMA | 2.43 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.87 | 2.86 | | 12 day EMA | 2.92 | 2.94 | 2.95 | | 20 day EMA | 3 | 3.02 | 3.04 | | 35 day EMA | 3.05 | 3.07 | 3.08 | | 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.85 | 2.86 | | 12 day SMA | 2.91 | 2.94 | 2.95 | | 20 day SMA | 3.05 | 3.08 | 3.11 | | 35 day SMA | 3.13 | 3.14 | 3.14 | | 50 day SMA | 3.18 | 3.18 | 3.18 | | 100 day SMA | 2.72 | 2.71 | 2.7 | | 150 day SMA | 2.43 | 2.43 | 2.42 | | 200 day SMA | 2.31 | 2.31 | 2.31 |
|
|
