CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 2.89 and 2.98 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9566666666667 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.05 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.94 (-1.01%) |
3.01 |
2.92 - 3.01 |
1.1561 times |
| Thu 01 May 2025 |
2.97 (2.41%) |
2.92 |
2.92 - 2.97 |
0.1999 times |
| Wed 30 April 2025 |
2.90 (-3.01%) |
2.92 |
2.90 - 2.97 |
0.6172 times |
| Tue 29 April 2025 |
2.99 (0%) |
2.98 |
2.93 - 3.01 |
0.6346 times |
| Mon 28 April 2025 |
2.99 (-3.86%) |
3.06 |
2.97 - 3.14 |
1.0605 times |
| Fri 25 April 2025 |
3.11 (2.64%) |
3.08 |
3.07 - 3.20 |
0.7302 times |
| Thu 24 April 2025 |
3.03 (2.71%) |
3.05 |
2.99 - 3.09 |
0.4172 times |
| Tue 22 April 2025 |
2.95 (-0.34%) |
3.01 |
2.91 - 3.05 |
3.1728 times |
| Mon 21 April 2025 |
2.96 (-3.58%) |
3.02 |
2.92 - 3.08 |
1.5473 times |
| Thu 17 April 2025 |
3.07 (-0.97%) |
3.05 |
3.00 - 3.10 |
0.4642 times |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 2.8 and 3.04 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.94 (-5.47%) |
3.06 |
2.90 - 3.14 |
1.0754 times |
| Fri 25 April 2025 |
3.11 (1.3%) |
3.02 |
2.91 - 3.20 |
1.7201 times |
| Thu 17 April 2025 |
3.07 (-0.97%) |
3.20 |
3.00 - 3.20 |
0.1361 times |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0.109 times |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
| Wed 16 April 2025 |
3.10 (1.64%) |
3.06 |
2.93 - 3.20 |
1.0142 times |
| Fri 11 April 2025 |
3.05 (14.23%) |
2.61 |
2.53 - 3.11 |
1.9265 times |
| Fri 04 April 2025 |
2.67 (-12.17%) |
3.08 |
2.65 - 3.15 |
3.2618 times |
| Fri 28 March 2025 |
3.04 (-1.3%) |
3.07 |
3.00 - 3.18 |
0.7568 times |
| Fri 21 March 2025 |
3.08 (-0.65%) |
3.13 |
3.02 - 3.40 |
3.797 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 2.93 and 3.02 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 2.9566666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.94 (1.38%) |
2.92 |
2.92 - 3.01 |
0.033 times |
| Wed 30 April 2025 |
2.90 (-5.54%) |
3.07 |
2.53 - 3.20 |
0.7131 times |
| Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.7657 times |
| Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
1.0612 times |
| Fri 31 January 2025 |
3.55 (-19.32%) |
4.47 |
3.31 - 4.80 |
1.4596 times |
| Tue 31 December 2024 |
4.40 (40.13%) |
3.77 |
3.30 - 4.49 |
1.763 times |
| Tue 26 November 2024 |
3.14 (7.53%) |
2.90 |
2.70 - 3.30 |
1.5854 times |
| Thu 31 October 2024 |
2.92 (-11.78%) |
3.41 |
2.90 - 3.48 |
0.9716 times |
| Mon 30 September 2024 |
3.31 (-12.89%) |
3.74 |
3.00 - 3.87 |
0.7864 times |
| Fri 30 August 2024 |
3.80 (-2.56%) |
3.94 |
3.46 - 4.09 |
0.861 times |
| Wed 31 July 2024 |
3.90 (0.26%) |
3.97 |
3.73 - 4.21 |
0.5005 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 3.01 | | 20 day DMA | 3.02 | | 35 day DMA | 3.02 | | 50 day DMA | 3.02 | | 100 day DMA | 3.4 | | 150 day DMA | 3.31 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.98 | 2.98 | | 12 day EMA | 2.99 | 3 | 3 | | 20 day EMA | 3.01 | 3.02 | 3.03 | | 35 day EMA | 3.04 | 3.05 | 3.05 | | 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.99 | 3 | | 12 day SMA | 3.01 | 3.02 | 3.03 | | 20 day SMA | 3.02 | 3.01 | 3 | | 35 day SMA | 3.02 | 3.03 | 3.03 | | 50 day SMA | 3.02 | 3.03 | 3.04 | | 100 day SMA | 3.4 | 3.41 | 3.41 | | 150 day SMA | 3.31 | 3.32 | 3.32 | | 200 day SMA | 3.41 | 3.42 | 3.42 |
|
|
