CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 3.18 and 3.34 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.2933333333333 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.45 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.32 (0.3%) |
3.33 |
3.20 - 3.36 |
0.9892 times |
Thu 04 December 2025 |
3.31 (-3.5%) |
3.50 |
3.31 - 3.52 |
0.7573 times |
Wed 03 December 2025 |
3.43 (0.59%) |
3.53 |
3.40 - 3.58 |
0.6028 times |
Tue 02 December 2025 |
3.41 (-3.13%) |
3.52 |
3.32 - 3.54 |
1.2906 times |
Mon 01 December 2025 |
3.52 (0.86%) |
3.50 |
3.49 - 3.66 |
1.592 times |
Fri 28 November 2025 |
3.49 (5.44%) |
3.35 |
3.33 - 3.50 |
0.7651 times |
Wed 26 November 2025 |
3.31 (0.61%) |
3.31 |
3.23 - 3.42 |
0.8037 times |
Tue 25 November 2025 |
3.29 (3.79%) |
3.21 |
3.13 - 3.32 |
0.881 times |
Mon 24 November 2025 |
3.17 (0.63%) |
3.08 |
3.03 - 3.43 |
1.1051 times |
Fri 21 November 2025 |
3.15 (-0.32%) |
3.16 |
3.05 - 3.20 |
1.2133 times |
Thu 20 November 2025 |
3.16 (-5.11%) |
3.36 |
3.16 - 3.50 |
1.9706 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 3.03 and 3.49 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.3933333333333 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.32 (-4.87%) |
3.50 |
3.20 - 3.66 |
0.4057 times |
Fri 28 November 2025 |
3.49 (10.79%) |
3.08 |
3.03 - 3.50 |
0.2756 times |
Fri 21 November 2025 |
3.15 (-10.76%) |
3.55 |
3.05 - 3.57 |
0.6364 times |
Fri 14 November 2025 |
3.53 (2.32%) |
3.46 |
3.14 - 3.74 |
0.8275 times |
Fri 07 November 2025 |
3.45 (-11.76%) |
3.78 |
3.39 - 3.97 |
0.637 times |
Fri 31 October 2025 |
3.91 (0%) |
4.00 |
3.88 - 4.04 |
0.136 times |
Fri 31 October 2025 |
3.91 (-2.98%) |
4.17 |
3.88 - 4.42 |
1.0367 times |
Fri 24 October 2025 |
4.03 (2.03%) |
4.21 |
3.95 - 4.67 |
1.5556 times |
Fri 17 October 2025 |
3.95 (25%) |
3.20 |
3.20 - 4.31 |
3.2994 times |
Fri 10 October 2025 |
3.16 (-5.67%) |
3.31 |
3.15 - 3.55 |
1.1901 times |
Fri 03 October 2025 |
3.35 (2.76%) |
3.32 |
3.22 - 3.42 |
0.8305 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 3.03 and 3.49 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.32 (-4.87%) |
3.50 |
3.20 - 3.66 |
0.1154 times |
Fri 28 November 2025 |
3.49 (-10.74%) |
3.78 |
3.03 - 3.97 |
0.6761 times |
Fri 31 October 2025 |
3.91 (16.37%) |
3.30 |
3.15 - 4.67 |
2.202 times |
Tue 30 September 2025 |
3.36 (19.15%) |
2.80 |
2.76 - 3.43 |
1.2266 times |
Fri 29 August 2025 |
2.82 (-26.94%) |
3.82 |
2.80 - 3.95 |
0.9772 times |
Thu 31 July 2025 |
3.86 (29.53%) |
2.98 |
2.90 - 4.15 |
1.2385 times |
Mon 30 June 2025 |
2.98 (-1.65%) |
3.05 |
2.75 - 3.69 |
0.7915 times |
Fri 30 May 2025 |
3.03 (4.48%) |
2.92 |
2.46 - 3.36 |
1.582 times |
Wed 30 April 2025 |
2.90 (-5.54%) |
3.07 |
2.53 - 3.20 |
0.5742 times |
Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.6165 times |
Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
0.8544 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.32 | | 20 day DMA | 3.34 | | 35 day DMA | 3.63 | | 50 day DMA | 3.59 | | 100 day DMA | 3.41 | | 150 day DMA | 3.27 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.38 | 3.41 | | 12 day EMA | 3.37 | 3.38 | 3.39 | | 20 day EMA | 3.42 | 3.43 | 3.44 | | 35 day EMA | 3.46 | 3.47 | 3.48 | | 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.43 | 3.43 | | 12 day SMA | 3.32 | 3.32 | 3.33 | | 20 day SMA | 3.34 | 3.35 | 3.37 | | 35 day SMA | 3.63 | 3.65 | 3.67 | | 50 day SMA | 3.59 | 3.6 | 3.6 | | 100 day SMA | 3.41 | 3.41 | 3.41 | | 150 day SMA | 3.27 | 3.27 | 3.27 | | 200 day SMA | 3.21 | 3.21 | 3.21 |
|
|
