PlusTherapeutics PSTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlus Therapeutics PSTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PlusTherapeutics Strong Daily Stock price targets for PlusTherapeutics PSTV are 0.61 and 0.67 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.71 |
Daily price and volume Plus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.65 (0%) |
0.68 |
0.62 - 0.68 |
1.6579 times |
| Thu 01 May 2025 |
0.65 (-9.72%) |
0.71 |
0.65 - 0.72 |
1.2966 times |
| Wed 30 April 2025 |
0.72 (-6.49%) |
0.75 |
0.68 - 0.76 |
0.9328 times |
| Tue 29 April 2025 |
0.77 (-8.33%) |
0.83 |
0.75 - 0.87 |
1.0604 times |
| Mon 28 April 2025 |
0.84 (6.33%) |
0.82 |
0.80 - 0.90 |
1.2785 times |
| Fri 25 April 2025 |
0.79 (-5.95%) |
0.82 |
0.77 - 0.83 |
0.8513 times |
| Thu 24 April 2025 |
0.84 (6.33%) |
0.96 |
0.83 - 0.97 |
2.0122 times |
| Tue 22 April 2025 |
0.79 (23.44%) |
0.63 |
0.61 - 0.95 |
0 times |
| Mon 21 April 2025 |
0.64 (-3.03%) |
0.66 |
0.62 - 0.68 |
0.4674 times |
| Thu 17 April 2025 |
0.66 (-1.49%) |
0.65 |
0.62 - 0.66 |
0.4429 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.61 |
0.61 - 0.69 |
0 times |
Weekly price and charts PlusTherapeutics Strong weekly Stock price targets for PlusTherapeutics PSTV are 0.5 and 0.78 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 1 |
Weekly price and volumes for Plus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.65 (-17.72%) |
0.82 |
0.62 - 0.90 |
0.1452 times |
| Fri 25 April 2025 |
0.79 (19.7%) |
0.66 |
0.61 - 0.97 |
0.0777 times |
| Thu 17 April 2025 |
0.66 (-1.49%) |
0.61 |
0.61 - 0.69 |
0.0103 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.61 |
0.61 - 0.69 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.61 |
0.61 - 0.69 |
0.0266 times |
| Wed 16 April 2025 |
0.67 (-10.67%) |
0.76 |
0.61 - 0.77 |
0.4245 times |
| Fri 11 April 2025 |
0.75 (-5.06%) |
0.74 |
0.69 - 0.88 |
0.09 times |
| Fri 04 April 2025 |
0.79 (-31.9%) |
1.11 |
0.75 - 1.15 |
0.2261 times |
| Fri 28 March 2025 |
1.16 (-1.69%) |
1.08 |
1.01 - 1.56 |
0.6474 times |
| Fri 21 March 2025 |
1.18 (73.53%) |
0.71 |
0.49 - 2.08 |
8.3521 times |
| Fri 14 March 2025 |
0.68 (-56.69%) |
1.42 |
0.60 - 1.89 |
0.8204 times |
Monthly price and charts PlusTherapeutics Strong monthly Stock price targets for PlusTherapeutics PSTV are 0.59 and 0.69 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.66333333333333 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Plus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.65 (-9.72%) |
0.71 |
0.62 - 0.72 |
0.0332 times |
| Wed 30 April 2025 |
0.72 (-24.21%) |
1.07 |
0.61 - 1.08 |
0.4086 times |
| Mon 31 March 2025 |
0.95 (30.14%) |
0.72 |
0.24 - 2.31 |
9.4504 times |
| Fri 28 February 2025 |
0.73 (-41.13%) |
1.21 |
0.65 - 1.33 |
0.0263 times |
| Fri 31 January 2025 |
1.24 (7.83%) |
1.14 |
1.12 - 1.35 |
0.0056 times |
| Tue 31 December 2024 |
1.15 (-10.16%) |
1.38 |
0.92 - 1.41 |
0.0101 times |
| Tue 26 November 2024 |
1.28 (-3.03%) |
1.33 |
1.12 - 1.49 |
0.0288 times |
| Thu 31 October 2024 |
1.32 (-9.59%) |
1.31 |
1.20 - 1.50 |
0.0081 times |
| Mon 30 September 2024 |
1.46 (2.1%) |
1.44 |
1.15 - 1.94 |
0.017 times |
| Fri 30 August 2024 |
1.43 (-20.56%) |
1.78 |
1.27 - 1.84 |
0.012 times |
| Wed 31 July 2024 |
1.80 (22.45%) |
1.45 |
1.40 - 2.07 |
0.015 times |
DMA SMA EMA moving averages of Plus Therapeutics PSTV
DMA (daily moving average) of Plus Therapeutics PSTV
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.72 | | 20 day DMA | 0.73 | | 35 day DMA | 0.81 | | 50 day DMA | 0.86 | | 100 day DMA | 1.03 | | 150 day DMA | 1.14 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Plus Therapeutics PSTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.72 | 0.76 | | 12 day EMA | 0.73 | 0.74 | 0.76 | | 20 day EMA | 0.76 | 0.77 | 0.78 | | 35 day EMA | 0.82 | 0.83 | 0.84 | | 50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Plus Therapeutics PSTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.75 | 0.79 | | 12 day SMA | 0.72 | 0.73 | 0.73 | | 20 day SMA | 0.73 | 0.73 | 0.74 | | 35 day SMA | 0.81 | 0.81 | 0.83 | | 50 day SMA | 0.86 | 0.87 | 0.88 | | 100 day SMA | 1.03 | 1.03 | 1.04 | | 150 day SMA | 1.14 | 1.14 | 1.15 | | 200 day SMA | 1.24 | 1.25 | 1.26 |
|
|
