ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.45 and 1.52 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.54 |
Daily price and volume Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.45 (0%) |
1.44 |
1.44 - 1.51 |
0.9504 times |
| Thu 01 May 2025 |
1.45 (2.11%) |
1.45 |
1.41 - 1.49 |
0.9457 times |
| Wed 30 April 2025 |
1.42 (3.65%) |
1.35 |
1.33 - 1.44 |
1.0009 times |
| Tue 29 April 2025 |
1.37 (-3.52%) |
1.40 |
1.36 - 1.42 |
0.5473 times |
| Mon 28 April 2025 |
1.42 (-0.7%) |
1.44 |
1.41 - 1.54 |
0.7362 times |
| Fri 25 April 2025 |
1.43 (-5.3%) |
1.50 |
1.41 - 1.51 |
0.7404 times |
| Thu 24 April 2025 |
1.51 (2.72%) |
1.49 |
1.45 - 1.53 |
0.5781 times |
| Tue 22 April 2025 |
1.47 (8.09%) |
1.39 |
1.36 - 1.48 |
2.1832 times |
| Mon 21 April 2025 |
1.36 (5.43%) |
1.29 |
1.28 - 1.41 |
1.0853 times |
| Thu 17 April 2025 |
1.29 (2.38%) |
1.25 |
1.23 - 1.34 |
1.2326 times |
| Wed 16 April 2025 |
1.26 (0%) |
1.26 |
1.20 - 1.28 |
0 times |
Weekly price and charts ZentalisPharmaceuticals Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.39 and 1.6 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.44 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.45 (1.4%) |
1.44 |
1.33 - 1.54 |
1.4438 times |
| Fri 25 April 2025 |
1.43 (10.85%) |
1.29 |
1.28 - 1.53 |
1.5842 times |
| Thu 17 April 2025 |
1.29 (2.38%) |
1.26 |
1.20 - 1.34 |
0.4257 times |
| Wed 16 April 2025 |
1.26 (0%) |
1.26 |
1.20 - 1.28 |
0 times |
| Wed 16 April 2025 |
1.26 (0%) |
1.26 |
1.20 - 1.28 |
0.4702 times |
| Wed 16 April 2025 |
1.26 (0%) |
1.26 |
1.20 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.26 (2.44%) |
1.26 |
1.19 - 1.32 |
0.6438 times |
| Fri 11 April 2025 |
1.23 (5.13%) |
1.17 |
1.01 - 1.25 |
2.172 times |
| Fri 04 April 2025 |
1.17 (-35.36%) |
1.76 |
1.13 - 1.76 |
2.1581 times |
| Fri 28 March 2025 |
1.81 (-5.24%) |
1.92 |
1.68 - 2.00 |
1.1022 times |
| Fri 21 March 2025 |
1.91 (7.91%) |
1.82 |
1.70 - 1.94 |
2.1012 times |
Monthly price and charts ZentalisPharmaceuticals Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.4 and 1.5 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.4566666666667 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.45 (2.11%) |
1.45 |
1.41 - 1.51 |
0.047 times |
| Wed 30 April 2025 |
1.42 (-10.69%) |
1.57 |
1.01 - 1.57 |
0.5592 times |
| Mon 31 March 2025 |
1.59 (-23.19%) |
2.09 |
1.58 - 2.14 |
0.5519 times |
| Fri 28 February 2025 |
2.07 (18.97%) |
1.70 |
1.61 - 2.64 |
1.0041 times |
| Fri 31 January 2025 |
1.74 (-42.57%) |
3.10 |
1.66 - 3.33 |
2.1271 times |
| Tue 31 December 2024 |
3.03 (-12.93%) |
3.53 |
2.80 - 4.00 |
0.6546 times |
| Tue 26 November 2024 |
3.48 (27.47%) |
2.74 |
2.71 - 4.44 |
0.9062 times |
| Thu 31 October 2024 |
2.73 (-25.82%) |
3.65 |
2.66 - 3.67 |
1.0141 times |
| Mon 30 September 2024 |
3.68 (6.05%) |
3.42 |
2.95 - 5.44 |
2.4858 times |
| Fri 30 August 2024 |
3.47 (-10.8%) |
3.89 |
2.83 - 3.95 |
0.6498 times |
| Wed 31 July 2024 |
3.89 (-4.89%) |
4.09 |
3.27 - 4.79 |
0.769 times |
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.39 | | 20 day DMA | 1.32 | | 35 day DMA | 1.43 | | 50 day DMA | 1.59 | | 100 day DMA | 2.08 | | 150 day DMA | 2.51 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.42 | 1.41 | | 12 day EMA | 1.41 | 1.4 | 1.39 | | 20 day EMA | 1.4 | 1.39 | 1.38 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.42 | 1.43 | | 12 day SMA | 1.39 | 1.38 | 1.36 | | 20 day SMA | 1.32 | 1.3 | 1.29 | | 35 day SMA | 1.43 | 1.44 | 1.45 | | 50 day SMA | 1.59 | 1.61 | 1.63 | | 100 day SMA | 2.08 | 2.1 | 2.13 | | 150 day SMA | 2.51 | 2.53 | 2.55 | | 200 day SMA | 2.77 | 2.78 | 2.8 |
|
|
