BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 1.23 and 1.3 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2466666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.32 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.25 (1.63%) |
1.24 |
1.21 - 1.28 |
0.8512 times |
| Thu 01 May 2025 |
1.23 (0.82%) |
1.22 |
1.21 - 1.27 |
0.9735 times |
| Wed 30 April 2025 |
1.22 (-0.81%) |
1.22 |
1.18 - 1.22 |
1.2617 times |
| Tue 29 April 2025 |
1.23 (-2.38%) |
1.28 |
1.21 - 1.30 |
1.1319 times |
| Mon 28 April 2025 |
1.26 (3.28%) |
1.25 |
1.22 - 1.31 |
1.5774 times |
| Fri 25 April 2025 |
1.22 (0%) |
1.21 |
1.19 - 1.24 |
0.8822 times |
| Thu 24 April 2025 |
1.22 (8.93%) |
1.16 |
1.16 - 1.22 |
0.8798 times |
| Tue 22 April 2025 |
1.12 (2.75%) |
1.11 |
1.11 - 1.16 |
0 times |
| Mon 21 April 2025 |
1.09 (-3.54%) |
1.13 |
1.07 - 1.14 |
1.1271 times |
| Thu 17 April 2025 |
1.13 (-5.83%) |
1.17 |
1.12 - 1.20 |
1.3151 times |
| Wed 16 April 2025 |
1.20 (0%) |
1.16 |
1.16 - 1.23 |
0 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 1.19 and 1.32 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.2466666666667 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.25 (2.46%) |
1.25 |
1.18 - 1.31 |
0.8587 times |
| Fri 25 April 2025 |
1.22 (7.96%) |
1.13 |
1.07 - 1.24 |
0.4281 times |
| Thu 17 April 2025 |
1.13 (-5.83%) |
1.16 |
1.12 - 1.23 |
0.1949 times |
| Wed 16 April 2025 |
1.20 (0%) |
1.16 |
1.16 - 1.23 |
0.2847 times |
| Wed 16 April 2025 |
1.20 (0%) |
1.21 |
1.16 - 1.25 |
0.4149 times |
| Fri 11 April 2025 |
1.20 (11.11%) |
1.01 |
1.00 - 1.21 |
2.2914 times |
| Fri 04 April 2025 |
1.08 (-5.26%) |
1.12 |
1.01 - 1.15 |
2.0957 times |
| Fri 28 March 2025 |
1.14 (-12.31%) |
1.31 |
1.12 - 1.34 |
0.9056 times |
| Fri 21 March 2025 |
1.30 (-1.52%) |
1.32 |
1.28 - 1.38 |
1.0267 times |
| Fri 14 March 2025 |
1.32 (4.76%) |
1.23 |
1.15 - 1.39 |
1.4993 times |
| Fri 07 March 2025 |
1.26 (2.44%) |
1.24 |
1.08 - 1.31 |
2.1435 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 1.23 and 1.3 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.2466666666667 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.25 (2.46%) |
1.22 |
1.21 - 1.28 |
0.0678 times |
| Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.515 times |
| Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
1.4628 times |
| Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.5959 times |
| Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
1.8948 times |
| Tue 31 December 2024 |
1.66 (21.17%) |
1.64 |
1.49 - 1.87 |
1.1395 times |
| Tue 26 November 2024 |
1.37 (-13.29%) |
1.60 |
1.23 - 1.80 |
0.7021 times |
| Thu 31 October 2024 |
1.58 (-12.22%) |
1.80 |
1.52 - 1.81 |
0.5995 times |
| Mon 30 September 2024 |
1.80 (-2.17%) |
1.82 |
1.61 - 1.90 |
0.5032 times |
| Fri 30 August 2024 |
1.84 (-19.3%) |
2.29 |
1.77 - 2.31 |
0.5193 times |
| Wed 31 July 2024 |
2.28 (1.33%) |
2.27 |
2.14 - 2.71 |
0.488 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.2 | | 20 day DMA | 1.18 | | 35 day DMA | 1.2 | | 50 day DMA | 1.22 | | 100 day DMA | 1.4 | | 150 day DMA | 1.45 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.22 | 1.22 | | 12 day EMA | 1.21 | 1.2 | 1.19 | | 20 day EMA | 1.19 | 1.18 | 1.18 | | 35 day EMA | 1.22 | 1.22 | 1.22 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.23 | 1.23 | | 12 day SMA | 1.2 | 1.19 | 1.19 | | 20 day SMA | 1.18 | 1.17 | 1.16 | | 35 day SMA | 1.2 | 1.2 | 1.2 | | 50 day SMA | 1.22 | 1.23 | 1.23 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.45 | 1.45 | 1.46 | | 200 day SMA | 1.59 | 1.59 | 1.6 |
|
|
