BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 2.77 and 2.9 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.92 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.82 (0.71%) |
2.80 |
2.71 - 2.84 |
0.6131 times |
Thu 04 December 2025 |
2.80 (4.87%) |
2.69 |
2.63 - 2.85 |
0.5112 times |
Wed 03 December 2025 |
2.67 (-1.48%) |
2.74 |
2.61 - 2.74 |
0.726 times |
Tue 02 December 2025 |
2.71 (1.12%) |
2.69 |
2.66 - 2.77 |
0.7049 times |
Mon 01 December 2025 |
2.68 (-5.63%) |
2.76 |
2.66 - 2.79 |
1.0171 times |
Fri 28 November 2025 |
2.84 (2.16%) |
2.80 |
2.77 - 2.89 |
0.5096 times |
Wed 26 November 2025 |
2.78 (3.35%) |
2.70 |
2.66 - 2.80 |
0.6488 times |
Tue 25 November 2025 |
2.69 (0.37%) |
2.69 |
2.60 - 2.72 |
1.2838 times |
Mon 24 November 2025 |
2.68 (-1.11%) |
2.79 |
2.64 - 2.85 |
1.0412 times |
Fri 21 November 2025 |
2.71 (1.12%) |
2.67 |
2.57 - 2.78 |
2.9441 times |
Thu 20 November 2025 |
2.68 (-5.96%) |
2.96 |
2.67 - 3.00 |
1.0225 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 2.72 and 2.96 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.76 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.82 (-0.7%) |
2.76 |
2.61 - 2.85 |
0.6785 times |
Fri 28 November 2025 |
2.84 (4.8%) |
2.79 |
2.60 - 2.89 |
0.6616 times |
Fri 21 November 2025 |
2.71 (-10.56%) |
2.99 |
2.57 - 3.11 |
1.3017 times |
Fri 14 November 2025 |
3.03 (-13.43%) |
3.58 |
2.93 - 3.69 |
0.9925 times |
Fri 07 November 2025 |
3.50 (-1.96%) |
3.36 |
3.21 - 3.69 |
0.8131 times |
Fri 31 October 2025 |
3.57 (0%) |
3.38 |
3.36 - 3.58 |
0.1705 times |
Fri 31 October 2025 |
3.57 (3.78%) |
3.50 |
3.33 - 3.73 |
0.9571 times |
Fri 24 October 2025 |
3.44 (-4.97%) |
3.65 |
3.09 - 3.98 |
0.9878 times |
Fri 17 October 2025 |
3.62 (10.7%) |
3.48 |
3.08 - 4.43 |
1.5063 times |
Fri 10 October 2025 |
3.27 (-12.1%) |
3.78 |
3.24 - 4.20 |
1.931 times |
Fri 03 October 2025 |
3.72 (35.27%) |
2.78 |
2.64 - 3.75 |
1.5552 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 2.72 and 2.96 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.76 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.82 (-0.7%) |
2.76 |
2.61 - 2.85 |
0.1472 times |
Fri 28 November 2025 |
2.84 (-20.45%) |
3.36 |
2.57 - 3.69 |
0.8178 times |
Fri 31 October 2025 |
3.57 (31.25%) |
2.74 |
2.71 - 4.43 |
1.435 times |
Tue 30 September 2025 |
2.72 (34.65%) |
1.95 |
1.83 - 3.17 |
0.9915 times |
Fri 29 August 2025 |
2.02 (10.38%) |
1.76 |
1.70 - 2.10 |
0.5317 times |
Thu 31 July 2025 |
1.83 (15.09%) |
1.57 |
1.51 - 2.28 |
1.2059 times |
Mon 30 June 2025 |
1.59 (23.26%) |
1.30 |
1.24 - 1.75 |
1.2735 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.22 |
1.18 - 1.49 |
1.1886 times |
Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.2255 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
1.1833 times |
Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.291 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.74 | | 20 day DMA | 2.95 | | 35 day DMA | 3.18 | | 50 day DMA | 3.23 | | 100 day DMA | 2.65 | | 150 day DMA | 2.27 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.75 | 2.72 | | 12 day EMA | 2.82 | 2.82 | 2.82 | | 20 day EMA | 2.91 | 2.92 | 2.93 | | 35 day EMA | 3.04 | 3.05 | 3.06 | | 50 day EMA | 3.16 | 3.17 | 3.19 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.74 | 2.74 | | 12 day SMA | 2.74 | 2.75 | 2.76 | | 20 day SMA | 2.95 | 2.99 | 3.03 | | 35 day SMA | 3.18 | 3.2 | 3.23 | | 50 day SMA | 3.23 | 3.24 | 3.24 | | 100 day SMA | 2.65 | 2.64 | 2.63 | | 150 day SMA | 2.27 | 2.26 | 2.25 | | 200 day SMA | 2.01 | 2 | 2 |
|
|
