Use Dark Theme
bell notificationshomepagelogin

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 2.66 and 2.75

Daily Target 12.64
Daily Target 22.68
Daily Target 32.7333333333333
Daily Target 42.77
Daily Target 52.82

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Tue 29 July 2025 2.71 (-4.24%) 2.79 2.70 - 2.79 0.85 times
Mon 28 July 2025 2.83 (-3.74%) 2.97 2.71 - 3.01 2.2947 times
Fri 25 July 2025 2.94 (-2.65%) 3.00 2.90 - 3.05 0.3379 times
Thu 24 July 2025 3.02 (-0.66%) 3.13 2.98 - 3.13 1.2824 times
Wed 23 July 2025 3.04 (2.36%) 2.94 2.94 - 3.08 0.8721 times
Tue 22 July 2025 2.97 (0.34%) 2.96 2.89 - 3.03 0.9725 times
Mon 21 July 2025 2.96 (1.72%) 2.91 2.89 - 2.97 0.5711 times
Fri 18 July 2025 2.91 (-2.35%) 2.95 2.90 - 3.01 0.7037 times
Thu 17 July 2025 2.98 (1.02%) 2.93 2.86 - 2.98 0.8436 times
Wed 16 July 2025 2.95 (0%) 3.00 2.90 - 3.01 1.272 times
Tue 15 July 2025 2.95 (-1.34%) 3.00 2.88 - 3.06 0.6183 times

 Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 2.55 and 2.86

Weekly Target 12.5
Weekly Target 22.6
Weekly Target 32.8066666666667
Weekly Target 42.91
Weekly Target 53.12

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Tue 29 July 2025 2.71 (-7.82%) 2.97 2.70 - 3.01 0.5558 times
Fri 25 July 2025 2.94 (1.03%) 2.91 2.89 - 3.13 0.7133 times
Fri 18 July 2025 2.91 (-7.32%) 3.09 2.86 - 3.21 1.1062 times
Fri 11 July 2025 3.14 (-3.09%) 3.24 3.08 - 3.45 0.7986 times
Thu 03 July 2025 3.24 (1.89%) 3.25 2.86 - 3.34 0.7761 times
Fri 27 June 2025 3.18 (17.78%) 2.70 2.64 - 3.40 2.1508 times
Fri 20 June 2025 2.70 (4.65%) 2.69 2.63 - 2.95 0.5412 times
Fri 13 June 2025 2.58 (-8.19%) 2.80 2.58 - 2.95 1.207 times
Fri 06 June 2025 2.81 (2.18%) 2.75 2.72 - 3.01 1.2568 times
Fri 30 May 2025 2.75 (-10.13%) 3.12 2.75 - 3.16 0.8943 times
Fri 23 May 2025 3.06 (7.37%) 2.86 2.82 - 3.25 2.3613 times

 weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 2.33 and 3.08

Monthly Target 12.2
Monthly Target 22.46
Monthly Target 32.9533333333333
Monthly Target 43.21
Monthly Target 53.7

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Tue 29 July 2025 2.71 (-12.86%) 3.11 2.70 - 3.45 0.1038 times
Mon 30 June 2025 3.11 (13.09%) 2.75 2.58 - 3.40 0.1648 times
Fri 30 May 2025 2.75 (-8.33%) 3.00 2.50 - 3.42 0.3592 times
Wed 30 April 2025 3.00 (44.93%) 2.04 1.82 - 3.47 0.7227 times
Mon 31 March 2025 2.07 (61.72%) 1.26 1.05 - 2.95 5.7381 times
Fri 28 February 2025 1.28 (-12.93%) 1.46 1.24 - 1.55 0.1602 times
Fri 31 January 2025 1.47 (-17.42%) 1.80 1.46 - 1.87 0.2139 times
Tue 31 December 2024 1.78 (-15.64%) 1.85 1.68 - 1.96 0.3231 times
Tue 26 November 2024 2.11 (26.35%) 1.70 1.45 - 2.59 1.9919 times
Thu 31 October 2024 1.67 (-9.24%) 1.85 1.46 - 2.12 0.2222 times
Mon 30 September 2024 1.84 (12.2%) 1.72 1.33 - 1.91 0.216 times

 monthly chart SynergeticsUsa

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.94
20 day DMA 3.05
35 day DMA 2.97
50 day DMA 2.96
100 day DMA 2.58
150 day DMA 2.24
200 day DMA 2.11

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.932.98
12 day EMA2.952.993.02
20 day EMA2.962.993.01
35 day EMA2.9833.01
50 day EMA2.942.952.96

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.962.99
12 day SMA2.942.973.01
20 day SMA3.053.073.09
35 day SMA2.972.972.97
50 day SMA2.962.962.97
100 day SMA2.582.572.55
150 day SMA2.242.232.22
200 day SMA2.112.112.1
Back to top Use Dark Theme