SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa Strong Daily Stock price targets for SynergeticsUsa SURG are 2.66 and 2.75 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.7333333333333 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.82 |
Daily price and volume Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.71 (-4.24%) |
2.79 |
2.70 - 2.79 |
0.85 times |
Mon 28 July 2025 |
2.83 (-3.74%) |
2.97 |
2.71 - 3.01 |
2.2947 times |
Fri 25 July 2025 |
2.94 (-2.65%) |
3.00 |
2.90 - 3.05 |
0.3379 times |
Thu 24 July 2025 |
3.02 (-0.66%) |
3.13 |
2.98 - 3.13 |
1.2824 times |
Wed 23 July 2025 |
3.04 (2.36%) |
2.94 |
2.94 - 3.08 |
0.8721 times |
Tue 22 July 2025 |
2.97 (0.34%) |
2.96 |
2.89 - 3.03 |
0.9725 times |
Mon 21 July 2025 |
2.96 (1.72%) |
2.91 |
2.89 - 2.97 |
0.5711 times |
Fri 18 July 2025 |
2.91 (-2.35%) |
2.95 |
2.90 - 3.01 |
0.7037 times |
Thu 17 July 2025 |
2.98 (1.02%) |
2.93 |
2.86 - 2.98 |
0.8436 times |
Wed 16 July 2025 |
2.95 (0%) |
3.00 |
2.90 - 3.01 |
1.272 times |
Tue 15 July 2025 |
2.95 (-1.34%) |
3.00 |
2.88 - 3.06 |
0.6183 times |
Weekly price and charts SynergeticsUsa Strong weekly Stock price targets for SynergeticsUsa SURG are 2.55 and 2.86 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.8066666666667 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.71 (-7.82%) |
2.97 |
2.70 - 3.01 |
0.5558 times |
Fri 25 July 2025 |
2.94 (1.03%) |
2.91 |
2.89 - 3.13 |
0.7133 times |
Fri 18 July 2025 |
2.91 (-7.32%) |
3.09 |
2.86 - 3.21 |
1.1062 times |
Fri 11 July 2025 |
3.14 (-3.09%) |
3.24 |
3.08 - 3.45 |
0.7986 times |
Thu 03 July 2025 |
3.24 (1.89%) |
3.25 |
2.86 - 3.34 |
0.7761 times |
Fri 27 June 2025 |
3.18 (17.78%) |
2.70 |
2.64 - 3.40 |
2.1508 times |
Fri 20 June 2025 |
2.70 (4.65%) |
2.69 |
2.63 - 2.95 |
0.5412 times |
Fri 13 June 2025 |
2.58 (-8.19%) |
2.80 |
2.58 - 2.95 |
1.207 times |
Fri 06 June 2025 |
2.81 (2.18%) |
2.75 |
2.72 - 3.01 |
1.2568 times |
Fri 30 May 2025 |
2.75 (-10.13%) |
3.12 |
2.75 - 3.16 |
0.8943 times |
Fri 23 May 2025 |
3.06 (7.37%) |
2.86 |
2.82 - 3.25 |
2.3613 times |
Monthly price and charts SynergeticsUsa Strong monthly Stock price targets for SynergeticsUsa SURG are 2.33 and 3.08 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.9533333333333 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.71 (-12.86%) |
3.11 |
2.70 - 3.45 |
0.1038 times |
Mon 30 June 2025 |
3.11 (13.09%) |
2.75 |
2.58 - 3.40 |
0.1648 times |
Fri 30 May 2025 |
2.75 (-8.33%) |
3.00 |
2.50 - 3.42 |
0.3592 times |
Wed 30 April 2025 |
3.00 (44.93%) |
2.04 |
1.82 - 3.47 |
0.7227 times |
Mon 31 March 2025 |
2.07 (61.72%) |
1.26 |
1.05 - 2.95 |
5.7381 times |
Fri 28 February 2025 |
1.28 (-12.93%) |
1.46 |
1.24 - 1.55 |
0.1602 times |
Fri 31 January 2025 |
1.47 (-17.42%) |
1.80 |
1.46 - 1.87 |
0.2139 times |
Tue 31 December 2024 |
1.78 (-15.64%) |
1.85 |
1.68 - 1.96 |
0.3231 times |
Tue 26 November 2024 |
2.11 (26.35%) |
1.70 |
1.45 - 2.59 |
1.9919 times |
Thu 31 October 2024 |
1.67 (-9.24%) |
1.85 |
1.46 - 2.12 |
0.2222 times |
Mon 30 September 2024 |
1.84 (12.2%) |
1.72 |
1.33 - 1.91 |
0.216 times |
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.94 | | 20 day DMA | 3.05 | | 35 day DMA | 2.97 | | 50 day DMA | 2.96 | | 100 day DMA | 2.58 | | 150 day DMA | 2.24 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.93 | 2.98 | | 12 day EMA | 2.95 | 2.99 | 3.02 | | 20 day EMA | 2.96 | 2.99 | 3.01 | | 35 day EMA | 2.98 | 3 | 3.01 | | 50 day EMA | 2.94 | 2.95 | 2.96 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.96 | 2.99 | | 12 day SMA | 2.94 | 2.97 | 3.01 | | 20 day SMA | 3.05 | 3.07 | 3.09 | | 35 day SMA | 2.97 | 2.97 | 2.97 | | 50 day SMA | 2.96 | 2.96 | 2.97 | | 100 day SMA | 2.58 | 2.57 | 2.55 | | 150 day SMA | 2.24 | 2.23 | 2.22 | | 200 day SMA | 2.11 | 2.11 | 2.1 |
|
|
