Use Dark Theme
bell notificationshomepagelogin

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 2.8 and 3.1

Daily Target 12.74
Daily Target 22.86
Daily Target 33.0366666666667
Daily Target 43.16
Daily Target 53.34

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Mon 14 July 2025 2.99 (-4.78%) 3.09 2.91 - 3.21 2.405 times
Fri 11 July 2025 3.14 (-2.79%) 3.24 3.08 - 3.29 0.5094 times
Thu 10 July 2025 3.23 (-1.52%) 3.30 3.21 - 3.38 0.5233 times
Wed 09 July 2025 3.28 (-4.37%) 3.43 3.28 - 3.45 0.5987 times
Tue 08 July 2025 3.43 (3.94%) 3.33 3.31 - 3.45 1.4 times
Mon 07 July 2025 3.30 (1.85%) 3.24 3.15 - 3.32 0.8201 times
Thu 03 July 2025 3.24 (2.53%) 3.19 3.15 - 3.34 0.6956 times
Wed 02 July 2025 3.16 (3.27%) 3.06 2.97 - 3.20 0.5472 times
Tue 01 July 2025 3.06 (-1.61%) 3.11 2.94 - 3.15 0.4214 times
Mon 30 June 2025 3.11 (-2.2%) 3.25 2.86 - 3.31 2.0792 times
Fri 27 June 2025 3.18 (3.25%) 3.10 2.96 - 3.19 0.7069 times

 Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 2.8 and 3.1

Weekly Target 12.74
Weekly Target 22.86
Weekly Target 33.0366666666667
Weekly Target 43.16
Weekly Target 53.34

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Mon 14 July 2025 2.99 (-4.78%) 3.09 2.91 - 3.21 0.2901 times
Fri 11 July 2025 3.14 (-3.09%) 3.24 3.08 - 3.45 0.4646 times
Thu 03 July 2025 3.24 (1.89%) 3.25 2.86 - 3.34 0.4515 times
Fri 27 June 2025 3.18 (17.78%) 2.70 2.64 - 3.40 1.2512 times
Fri 20 June 2025 2.70 (4.65%) 2.69 2.63 - 2.95 0.3148 times
Fri 13 June 2025 2.58 (-8.19%) 2.80 2.58 - 2.95 0.7022 times
Fri 06 June 2025 2.81 (2.18%) 2.75 2.72 - 3.01 0.7311 times
Fri 30 May 2025 2.75 (-10.13%) 3.12 2.75 - 3.16 0.5202 times
Fri 23 May 2025 3.06 (7.37%) 2.86 2.82 - 3.25 1.3737 times
Fri 16 May 2025 2.85 (1.79%) 2.85 2.50 - 3.42 3.9006 times
Fri 09 May 2025 2.80 (2.94%) 2.71 2.56 - 2.89 0.7894 times

 weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 2.68 and 3.22

Monthly Target 12.58
Monthly Target 22.78
Monthly Target 33.1166666666667
Monthly Target 43.32
Monthly Target 53.66

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Mon 14 July 2025 2.99 (-3.86%) 3.11 2.91 - 3.45 0.0487 times
Mon 30 June 2025 3.11 (13.09%) 2.75 2.58 - 3.40 0.1658 times
Fri 30 May 2025 2.75 (-8.33%) 3.00 2.50 - 3.42 0.3612 times
Wed 30 April 2025 3.00 (44.93%) 2.04 1.82 - 3.47 0.7268 times
Mon 31 March 2025 2.07 (61.72%) 1.26 1.05 - 2.95 5.7701 times
Fri 28 February 2025 1.28 (-12.93%) 1.46 1.24 - 1.55 0.161 times
Fri 31 January 2025 1.47 (-17.42%) 1.80 1.46 - 1.87 0.2151 times
Tue 31 December 2024 1.78 (-15.64%) 1.85 1.68 - 1.96 0.3249 times
Tue 26 November 2024 2.11 (26.35%) 1.70 1.45 - 2.59 2.003 times
Thu 31 October 2024 1.67 (-9.24%) 1.85 1.46 - 2.12 0.2235 times
Mon 30 September 2024 1.84 (12.2%) 1.72 1.33 - 1.91 0.2172 times

 monthly chart SynergeticsUsa

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.18
20 day DMA 3.03
35 day DMA 2.98
50 day DMA 2.93
100 day DMA 2.4
150 day DMA 2.16
200 day DMA 2.05

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.223.26
12 day EMA3.143.173.17
20 day EMA3.083.093.08
35 day EMA3.043.043.03
50 day EMA2.972.972.96

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.283.3
12 day SMA3.183.23.18
20 day SMA3.033.012.99
35 day SMA2.982.992.98
50 day SMA2.932.932.93
100 day SMA2.42.392.37
150 day SMA2.162.152.14
200 day SMA2.052.042.03
Back to top Use Dark Theme