TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 33.51 and 34.72 | Daily Target 1 | 33.3 | | Daily Target 2 | 33.72 | | Daily Target 3 | 34.51 | | Daily Target 4 | 34.93 | | Daily Target 5 | 35.72 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.14 (-3.45%) |
35.20 |
34.09 - 35.30 |
1.21 times |
Thu 04 December 2025 |
35.36 (1.78%) |
34.77 |
34.58 - 35.60 |
0.9161 times |
Wed 03 December 2025 |
34.74 (0.4%) |
34.67 |
34.21 - 34.81 |
0.5791 times |
Tue 02 December 2025 |
34.60 (0.35%) |
34.48 |
34.13 - 34.91 |
0.6466 times |
Mon 01 December 2025 |
34.48 (-0.75%) |
34.48 |
34.22 - 34.90 |
0.9204 times |
Fri 28 November 2025 |
34.74 (-0.17%) |
34.79 |
34.40 - 35.16 |
0.3689 times |
Wed 26 November 2025 |
34.80 (1.99%) |
34.34 |
34.29 - 35.03 |
0.5727 times |
Tue 25 November 2025 |
34.12 (4.34%) |
32.84 |
32.84 - 34.21 |
1.1483 times |
Mon 24 November 2025 |
32.70 (-1.06%) |
33.08 |
32.43 - 33.29 |
1.6829 times |
Fri 21 November 2025 |
33.05 (-6.08%) |
35.16 |
33.01 - 35.18 |
1.955 times |
Thu 20 November 2025 |
35.19 (-0.45%) |
35.55 |
35.02 - 36.03 |
1.2824 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 33.36 and 34.87 | Weekly Target 1 | 33.1 | | Weekly Target 2 | 33.62 | | Weekly Target 3 | 34.61 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.14 (-1.73%) |
34.48 |
34.09 - 35.60 |
1.0124 times |
Fri 28 November 2025 |
34.74 (5.11%) |
33.08 |
32.43 - 35.16 |
0.894 times |
Fri 21 November 2025 |
33.05 (-8.73%) |
36.37 |
33.01 - 36.39 |
1.5861 times |
Fri 14 November 2025 |
36.21 (12.38%) |
32.30 |
31.18 - 37.75 |
1.6765 times |
Fri 07 November 2025 |
32.22 (0.75%) |
31.86 |
31.68 - 33.17 |
0.8278 times |
Fri 31 October 2025 |
31.98 (0%) |
32.18 |
31.74 - 32.18 |
0.158 times |
Fri 31 October 2025 |
31.98 (-5.33%) |
33.79 |
31.57 - 33.79 |
0.9137 times |
Fri 24 October 2025 |
33.78 (3.33%) |
32.80 |
32.59 - 34.17 |
0.8965 times |
Fri 17 October 2025 |
32.69 (-3.8%) |
33.95 |
32.28 - 34.66 |
1.2025 times |
Fri 10 October 2025 |
33.98 (0.71%) |
33.86 |
33.66 - 34.87 |
0.8324 times |
Fri 03 October 2025 |
33.74 (1.23%) |
33.60 |
32.01 - 33.88 |
1.2046 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 33.36 and 34.87 | Monthly Target 1 | 33.1 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 34.61 | | Monthly Target 4 | 35.13 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.14 (-1.73%) |
34.48 |
34.09 - 35.60 |
0.2583 times |
Fri 28 November 2025 |
34.74 (8.63%) |
31.86 |
31.18 - 37.75 |
1.2718 times |
Fri 31 October 2025 |
31.98 (-4.19%) |
32.57 |
31.57 - 34.87 |
1.2184 times |
Tue 30 September 2025 |
33.38 (-8.35%) |
36.37 |
32.91 - 36.90 |
1.1199 times |
Fri 29 August 2025 |
36.42 (-0.87%) |
37.02 |
35.17 - 37.88 |
0.9873 times |
Thu 31 July 2025 |
36.74 (2.17%) |
35.95 |
35.64 - 38.66 |
0.8674 times |
Mon 30 June 2025 |
35.96 (2.92%) |
34.75 |
34.01 - 36.67 |
0.9095 times |
Fri 30 May 2025 |
34.94 (12.02%) |
31.22 |
30.19 - 36.37 |
1.2846 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.9346 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.1482 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.47 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 34.66 | | 12 day DMA | 34.44 | | 20 day DMA | 34.35 | | 35 day DMA | 33.66 | | 50 day DMA | 33.67 | | 100 day DMA | 35.07 | | 150 day DMA | 35.15 | | 200 day DMA | 33.8 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.6 | 34.83 | 34.57 | | 12 day EMA | 34.49 | 34.55 | 34.4 | | 20 day EMA | 34.28 | 34.29 | 34.18 | | 35 day EMA | 34.12 | 34.12 | 34.05 | | 50 day EMA | 33.83 | 33.82 | 33.76 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.66 | 34.78 | 34.67 | | 12 day SMA | 34.44 | 34.56 | 34.59 | | 20 day SMA | 34.35 | 34.24 | 34.1 | | 35 day SMA | 33.66 | 33.62 | 33.54 | | 50 day SMA | 33.67 | 33.65 | 33.61 | | 100 day SMA | 35.07 | 35.1 | 35.11 | | 150 day SMA | 35.15 | 35.13 | 35.1 | | 200 day SMA | 33.8 | 33.78 | 33.76 |
|
|
