Use Dark Theme
bell notificationshomepagelogin

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 37.23 and 37.7

Daily Target 137.12
Daily Target 237.33
Daily Target 337.59
Daily Target 437.8
Daily Target 538.06

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Tue 29 July 2025 37.54 (-0.05%) 37.56 37.38 - 37.85 0.9826 times
Mon 28 July 2025 37.56 (-1.93%) 38.30 37.48 - 38.34 1.1263 times
Fri 25 July 2025 38.30 (0.08%) 38.41 38.12 - 38.51 0.9636 times
Thu 24 July 2025 38.27 (-0.18%) 38.39 38.18 - 38.60 0.8779 times
Wed 23 July 2025 38.34 (0.6%) 38.25 38.12 - 38.58 0.8702 times
Tue 22 July 2025 38.11 (0.53%) 37.96 37.87 - 38.46 1.1418 times
Mon 21 July 2025 37.91 (-0.68%) 38.17 37.80 - 38.35 1.2206 times
Fri 18 July 2025 38.17 (0.29%) 38.22 37.96 - 38.47 1.1252 times
Thu 17 July 2025 38.06 (2.48%) 37.36 37.36 - 38.14 0.7646 times
Wed 16 July 2025 37.14 (1.31%) 36.71 36.48 - 37.19 0.9273 times
Tue 15 July 2025 36.66 (-1.56%) 37.22 36.63 - 37.46 1.0224 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 36.98 and 37.94

Weekly Target 136.79
Weekly Target 237.17
Weekly Target 337.753333333333
Weekly Target 438.13
Weekly Target 538.71

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Tue 29 July 2025 37.54 (-1.98%) 38.30 37.38 - 38.34 0.4089 times
Fri 25 July 2025 38.30 (0.34%) 38.17 37.80 - 38.60 0.9837 times
Fri 18 July 2025 38.17 (4.32%) 36.50 36.34 - 38.47 0.9322 times
Fri 11 July 2025 36.59 (-0.03%) 36.43 35.89 - 36.90 1.0512 times
Thu 03 July 2025 36.60 (2.69%) 35.78 35.53 - 36.99 0.7673 times
Fri 27 June 2025 35.64 (1.28%) 35.21 35.03 - 36.67 1.3606 times
Fri 20 June 2025 35.19 (-2.41%) 35.61 34.83 - 35.90 0.8946 times
Fri 13 June 2025 36.06 (1.32%) 35.80 34.88 - 36.55 1.2943 times
Fri 06 June 2025 35.59 (1.86%) 34.75 34.01 - 35.97 1.1734 times
Fri 30 May 2025 34.94 (-1.36%) 35.67 34.46 - 36.37 1.1338 times
Fri 23 May 2025 35.42 (0.14%) 34.93 34.66 - 35.81 1.2558 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 36.59 and 39.55

Monthly Target 134.3
Monthly Target 235.92
Monthly Target 337.26
Monthly Target 438.88
Monthly Target 540.22

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Tue 29 July 2025 37.54 (4.39%) 35.95 35.64 - 38.60 0.6696 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.8332 times
Fri 30 May 2025 34.94 (12.02%) 31.22 30.19 - 36.37 1.1768 times
Wed 30 April 2025 31.19 (6.63%) 29.25 27.27 - 31.60 0.8562 times
Mon 31 March 2025 29.25 (0.21%) 29.16 28.17 - 30.60 1.0519 times
Fri 28 February 2025 29.19 (-20.68%) 35.57 28.98 - 35.76 1.3467 times
Fri 31 January 2025 36.80 (-7.63%) 40.10 31.09 - 42.98 1.5467 times
Tue 31 December 2024 39.84 (-4.32%) 42.71 39.19 - 43.04 0.5385 times
Tue 26 November 2024 41.64 (-14.81%) 48.91 39.91 - 51.20 1.2606 times
Thu 31 October 2024 48.88 (3.65%) 47.09 46.43 - 50.69 0.7199 times
Mon 30 September 2024 47.16 (-80.16%) 237.39 45.03 - 237.39 0.4083 times

 monthly chart TetraTech

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 38
12 day DMA 37.78
20 day DMA 37.24
35 day DMA 36.58
50 day DMA 36.2
100 day DMA 33.3
150 day DMA 34.32
200 day DMA 37.2

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8137.9538.15
12 day EMA37.6537.6737.69
20 day EMA37.3237.337.27
35 day EMA36.836.7636.71
50 day EMA36.2836.2336.18

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA3838.1238.19
12 day SMA37.7837.737.61
20 day SMA37.2437.1637.06
35 day SMA36.5836.5136.45
50 day SMA36.236.1436.09
100 day SMA33.333.2133.12
150 day SMA34.3234.3434.36
200 day SMA37.237.2537.3
Back to top Use Dark Theme