Use Dark Theme
bell notificationshomepagelogin

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 36.4 and 36.86

Daily Target 136.02
Daily Target 236.31
Daily Target 336.483333333333
Daily Target 436.77
Daily Target 536.94

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Fri 11 July 2025 36.59 (0.19%) 36.43 36.20 - 36.66 0.9761 times
Thu 10 July 2025 36.52 (0.58%) 36.23 36.20 - 36.90 0.7101 times
Wed 09 July 2025 36.31 (-0.16%) 36.52 35.89 - 36.69 0.8818 times
Tue 08 July 2025 36.37 (-0.08%) 36.26 36.25 - 36.88 1.6112 times
Mon 07 July 2025 36.40 (-0.55%) 36.43 36.27 - 36.82 0.6277 times
Thu 03 July 2025 36.60 (0%) 36.70 36.58 - 36.99 0.9059 times
Wed 02 July 2025 36.60 (1.39%) 36.10 35.77 - 36.75 0.8566 times
Tue 01 July 2025 36.10 (0.39%) 35.95 35.64 - 36.42 0.8645 times
Mon 30 June 2025 35.96 (0.9%) 35.78 35.53 - 36.02 0.8818 times
Fri 27 June 2025 35.64 (-1.14%) 36.22 35.55 - 36.23 1.6843 times
Thu 26 June 2025 36.05 (0.17%) 36.25 35.74 - 36.54 1.2942 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 36.24 and 37.25

Weekly Target 135.45
Weekly Target 236.02
Weekly Target 336.46
Weekly Target 437.03
Weekly Target 537.47

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Fri 11 July 2025 36.59 (-0.03%) 36.43 35.89 - 36.90 0.8003 times
Thu 03 July 2025 36.60 (2.69%) 35.78 35.53 - 36.99 0.5842 times
Fri 27 June 2025 35.64 (1.28%) 35.21 35.03 - 36.67 1.0359 times
Fri 20 June 2025 35.19 (-2.41%) 35.61 34.83 - 35.90 0.6811 times
Fri 13 June 2025 36.06 (1.32%) 35.80 34.88 - 36.55 0.9854 times
Fri 06 June 2025 35.59 (1.86%) 34.75 34.01 - 35.97 0.8934 times
Fri 30 May 2025 34.94 (-1.36%) 35.67 34.46 - 36.37 0.8632 times
Fri 23 May 2025 35.42 (0.14%) 34.93 34.66 - 35.81 0.9561 times
Fri 16 May 2025 35.37 (-0.2%) 36.03 34.64 - 36.12 1.3553 times
Fri 09 May 2025 35.44 (14.4%) 30.90 30.19 - 35.72 1.8452 times
Fri 02 May 2025 30.98 (-0.74%) 31.28 30.43 - 31.63 0.7934 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 36.12 and 37.47

Monthly Target 135.06
Monthly Target 235.82
Monthly Target 336.406666666667
Monthly Target 437.17
Monthly Target 537.76

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 11 July 2025 36.59 (1.75%) 35.95 35.64 - 36.99 0.2868 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.8674 times
Fri 30 May 2025 34.94 (12.02%) 31.22 30.19 - 36.37 1.2251 times
Wed 30 April 2025 31.19 (6.63%) 29.25 27.27 - 31.60 0.8913 times
Mon 31 March 2025 29.25 (0.21%) 29.16 28.17 - 30.60 1.095 times
Fri 28 February 2025 29.19 (-20.68%) 35.57 28.98 - 35.76 1.4019 times
Fri 31 January 2025 36.80 (-7.63%) 40.10 31.09 - 42.98 1.6101 times
Tue 31 December 2024 39.84 (-4.32%) 42.71 39.19 - 43.04 0.5606 times
Tue 26 November 2024 41.64 (-14.81%) 48.91 39.91 - 51.20 1.3123 times
Thu 31 October 2024 48.88 (3.65%) 47.09 46.43 - 50.69 0.7494 times
Mon 30 September 2024 47.16 (-80.16%) 237.39 45.03 - 237.39 0.4251 times

 monthly chart TetraTech

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 36.44
12 day DMA 36.26
20 day DMA 36.03
35 day DMA 35.74
50 day DMA 34.97
100 day DMA 32.34
150 day DMA 34.63
200 day DMA 37.74

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4636.3936.33
12 day EMA36.2636.236.14
20 day EMA3635.9435.88
35 day EMA35.3735.335.23
50 day EMA34.7834.7134.64

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4436.4436.46
12 day SMA36.2636.1936.1
20 day SMA36.0335.9735.91
35 day SMA35.7435.735.67
50 day SMA34.9734.8634.75
100 day SMA32.3432.2832.23
150 day SMA34.6334.6634.68
200 day SMA37.7437.7837.83
Back to top Use Dark Theme