TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 37.23 and 37.7 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.33 | | Daily Target 3 | 37.59 | | Daily Target 4 | 37.8 | | Daily Target 5 | 38.06 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
37.54 (-0.05%) |
37.56 |
37.38 - 37.85 |
0.9826 times |
Mon 28 July 2025 |
37.56 (-1.93%) |
38.30 |
37.48 - 38.34 |
1.1263 times |
Fri 25 July 2025 |
38.30 (0.08%) |
38.41 |
38.12 - 38.51 |
0.9636 times |
Thu 24 July 2025 |
38.27 (-0.18%) |
38.39 |
38.18 - 38.60 |
0.8779 times |
Wed 23 July 2025 |
38.34 (0.6%) |
38.25 |
38.12 - 38.58 |
0.8702 times |
Tue 22 July 2025 |
38.11 (0.53%) |
37.96 |
37.87 - 38.46 |
1.1418 times |
Mon 21 July 2025 |
37.91 (-0.68%) |
38.17 |
37.80 - 38.35 |
1.2206 times |
Fri 18 July 2025 |
38.17 (0.29%) |
38.22 |
37.96 - 38.47 |
1.1252 times |
Thu 17 July 2025 |
38.06 (2.48%) |
37.36 |
37.36 - 38.14 |
0.7646 times |
Wed 16 July 2025 |
37.14 (1.31%) |
36.71 |
36.48 - 37.19 |
0.9273 times |
Tue 15 July 2025 |
36.66 (-1.56%) |
37.22 |
36.63 - 37.46 |
1.0224 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 36.98 and 37.94 | Weekly Target 1 | 36.79 | | Weekly Target 2 | 37.17 | | Weekly Target 3 | 37.753333333333 | | Weekly Target 4 | 38.13 | | Weekly Target 5 | 38.71 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
37.54 (-1.98%) |
38.30 |
37.38 - 38.34 |
0.4089 times |
Fri 25 July 2025 |
38.30 (0.34%) |
38.17 |
37.80 - 38.60 |
0.9837 times |
Fri 18 July 2025 |
38.17 (4.32%) |
36.50 |
36.34 - 38.47 |
0.9322 times |
Fri 11 July 2025 |
36.59 (-0.03%) |
36.43 |
35.89 - 36.90 |
1.0512 times |
Thu 03 July 2025 |
36.60 (2.69%) |
35.78 |
35.53 - 36.99 |
0.7673 times |
Fri 27 June 2025 |
35.64 (1.28%) |
35.21 |
35.03 - 36.67 |
1.3606 times |
Fri 20 June 2025 |
35.19 (-2.41%) |
35.61 |
34.83 - 35.90 |
0.8946 times |
Fri 13 June 2025 |
36.06 (1.32%) |
35.80 |
34.88 - 36.55 |
1.2943 times |
Fri 06 June 2025 |
35.59 (1.86%) |
34.75 |
34.01 - 35.97 |
1.1734 times |
Fri 30 May 2025 |
34.94 (-1.36%) |
35.67 |
34.46 - 36.37 |
1.1338 times |
Fri 23 May 2025 |
35.42 (0.14%) |
34.93 |
34.66 - 35.81 |
1.2558 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 36.59 and 39.55 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 35.92 | | Monthly Target 3 | 37.26 | | Monthly Target 4 | 38.88 | | Monthly Target 5 | 40.22 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
37.54 (4.39%) |
35.95 |
35.64 - 38.60 |
0.6696 times |
Mon 30 June 2025 |
35.96 (2.92%) |
34.75 |
34.01 - 36.67 |
0.8332 times |
Fri 30 May 2025 |
34.94 (12.02%) |
31.22 |
30.19 - 36.37 |
1.1768 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.8562 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.0519 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.3467 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
1.5467 times |
Tue 31 December 2024 |
39.84 (-4.32%) |
42.71 |
39.19 - 43.04 |
0.5385 times |
Tue 26 November 2024 |
41.64 (-14.81%) |
48.91 |
39.91 - 51.20 |
1.2606 times |
Thu 31 October 2024 |
48.88 (3.65%) |
47.09 |
46.43 - 50.69 |
0.7199 times |
Mon 30 September 2024 |
47.16 (-80.16%) |
237.39 |
45.03 - 237.39 |
0.4083 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 37.78 | | 20 day DMA | 37.24 | | 35 day DMA | 36.58 | | 50 day DMA | 36.2 | | 100 day DMA | 33.3 | | 150 day DMA | 34.32 | | 200 day DMA | 37.2 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.81 | 37.95 | 38.15 | | 12 day EMA | 37.65 | 37.67 | 37.69 | | 20 day EMA | 37.32 | 37.3 | 37.27 | | 35 day EMA | 36.8 | 36.76 | 36.71 | | 50 day EMA | 36.28 | 36.23 | 36.18 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 38.12 | 38.19 | | 12 day SMA | 37.78 | 37.7 | 37.61 | | 20 day SMA | 37.24 | 37.16 | 37.06 | | 35 day SMA | 36.58 | 36.51 | 36.45 | | 50 day SMA | 36.2 | 36.14 | 36.09 | | 100 day SMA | 33.3 | 33.21 | 33.12 | | 150 day SMA | 34.32 | 34.34 | 34.36 | | 200 day SMA | 37.2 | 37.25 | 37.3 |
|
|
