AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 23.43 and 24.21 | Daily Target 1 | 23.28 | | Daily Target 2 | 23.58 | | Daily Target 3 | 24.06 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.84 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
23.88 (-2.17%) |
24.19 |
23.76 - 24.54 |
1.3905 times |
| Wed 30 April 2025 |
24.41 (-0.37%) |
24.44 |
23.91 - 24.52 |
1.1378 times |
| Tue 29 April 2025 |
24.50 (0.37%) |
24.35 |
24.19 - 24.61 |
0.7327 times |
| Mon 28 April 2025 |
24.41 (0.91%) |
24.28 |
24.12 - 24.47 |
0.8791 times |
| Fri 25 April 2025 |
24.19 (0.5%) |
23.97 |
23.63 - 24.25 |
0.5816 times |
| Thu 24 April 2025 |
24.07 (0.59%) |
23.58 |
23.35 - 24.15 |
0.9597 times |
| Tue 22 April 2025 |
23.93 (1.83%) |
23.71 |
23.17 - 24.01 |
1.2978 times |
| Mon 21 April 2025 |
23.50 (0.64%) |
23.21 |
22.84 - 23.59 |
1.2031 times |
| Thu 17 April 2025 |
23.35 (1.57%) |
23.08 |
23.08 - 23.61 |
1.8177 times |
| Wed 16 April 2025 |
22.99 (0%) |
23.62 |
22.64 - 23.74 |
0 times |
| Wed 16 April 2025 |
22.99 (0%) |
23.62 |
22.64 - 23.74 |
0 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 23.4 and 24.25 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 24.083333333333 | | Weekly Target 4 | 24.41 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
23.88 (-1.28%) |
24.28 |
23.76 - 24.61 |
1.0754 times |
| Fri 25 April 2025 |
24.19 (3.6%) |
23.21 |
22.84 - 24.25 |
1.05 times |
| Thu 17 April 2025 |
23.35 (1.57%) |
23.62 |
22.64 - 23.74 |
0.4722 times |
| Wed 16 April 2025 |
22.99 (0%) |
23.62 |
22.64 - 23.74 |
0 times |
| Wed 16 April 2025 |
22.99 (0%) |
23.62 |
22.64 - 23.74 |
0.581 times |
| Wed 16 April 2025 |
22.99 (0%) |
23.62 |
22.64 - 23.74 |
0 times |
| Wed 16 April 2025 |
22.99 (-4.84%) |
24.55 |
22.64 - 24.92 |
0.8372 times |
| Fri 11 April 2025 |
24.16 (-9.21%) |
25.72 |
22.74 - 25.95 |
2.9532 times |
| Fri 04 April 2025 |
26.61 (-6.4%) |
28.22 |
26.14 - 29.27 |
2.1554 times |
| Fri 28 March 2025 |
28.43 (0.49%) |
28.50 |
28.02 - 28.83 |
0.8755 times |
| Fri 21 March 2025 |
28.29 (6.11%) |
26.68 |
26.68 - 28.44 |
2.3174 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 23.43 and 24.21 | Monthly Target 1 | 23.28 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 24.06 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
23.88 (-2.17%) |
24.19 |
23.76 - 24.54 |
0.0623 times |
| Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.4514 times |
| Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.3234 times |
| Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.1931 times |
| Fri 31 January 2025 |
34.87 (-6.09%) |
37.37 |
34.60 - 39.01 |
1.4093 times |
| Tue 31 December 2024 |
37.13 (-16.03%) |
43.96 |
36.48 - 45.39 |
1.1237 times |
| Tue 26 November 2024 |
44.22 (-12.49%) |
50.75 |
43.09 - 53.96 |
0.9631 times |
| Thu 31 October 2024 |
50.53 (4.12%) |
48.55 |
45.50 - 51.84 |
0.6963 times |
| Mon 30 September 2024 |
48.53 (-0.43%) |
48.32 |
43.60 - 50.62 |
0.8191 times |
| Fri 30 August 2024 |
48.74 (11.99%) |
43.50 |
38.42 - 49.30 |
0.9583 times |
| Wed 31 July 2024 |
43.52 (8.8%) |
38.83 |
36.56 - 44.25 |
1.0462 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 23.77 | | 20 day DMA | 23.79 | | 35 day DMA | 25.45 | | 50 day DMA | 26.52 | | 100 day DMA | 31.43 | | 150 day DMA | 36.91 | | 200 day DMA | 38.77 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.26 | 24.19 | | 12 day EMA | 24.09 | 24.13 | 24.08 | | 20 day EMA | 24.43 | 24.49 | 24.5 | | 35 day EMA | 25.41 | 25.5 | 25.56 | | 50 day EMA | 26.67 | 26.78 | 26.88 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.32 | 24.22 | | 12 day SMA | 23.77 | 23.69 | 23.58 | | 20 day SMA | 23.79 | 23.84 | 23.95 | | 35 day SMA | 25.45 | 25.52 | 25.57 | | 50 day SMA | 26.52 | 26.67 | 26.8 | | 100 day SMA | 31.43 | 31.64 | 31.83 | | 150 day SMA | 36.91 | 37.09 | 37.26 | | 200 day SMA | 38.77 | 38.85 | 38.91 |
|
|
