MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 40.49 and 41.12 | Daily Target 1 | 40.01 | | Daily Target 2 | 40.34 | | Daily Target 3 | 40.636666666667 | | Daily Target 4 | 40.97 | | Daily Target 5 | 41.27 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.68 (0.92%) |
40.30 |
40.30 - 40.93 |
1.6661 times |
Wed 16 April 2025 |
40.31 (0%) |
38.79 |
38.66 - 40.49 |
0 times |
Wed 16 April 2025 |
40.31 (0%) |
38.79 |
38.66 - 40.49 |
0 times |
Wed 16 April 2025 |
40.31 (0%) |
38.79 |
38.79 - 40.49 |
1.473 times |
Wed 16 April 2025 |
40.31 (0%) |
38.79 |
38.66 - 40.49 |
0 times |
Wed 16 April 2025 |
40.31 (1.56%) |
38.79 |
38.66 - 40.49 |
0 times |
Tue 15 April 2025 |
39.69 (2.35%) |
38.57 |
38.57 - 39.89 |
1.5038 times |
Mon 14 April 2025 |
38.78 (0.65%) |
39.05 |
37.90 - 39.22 |
2.2605 times |
Fri 11 April 2025 |
38.53 (-0.77%) |
38.27 |
37.76 - 38.91 |
1.2813 times |
Thu 10 April 2025 |
38.83 (-5.57%) |
40.14 |
38.02 - 40.14 |
1.8154 times |
Wed 09 April 2025 |
41.12 (4.13%) |
39.14 |
37.97 - 42.27 |
3.103 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 39.67 and 41.94 | Weekly Target 1 | 37.82 | | Weekly Target 2 | 39.25 | | Weekly Target 3 | 40.09 | | Weekly Target 4 | 41.52 | | Weekly Target 5 | 42.36 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.68 (0.92%) |
38.79 |
38.66 - 40.93 |
0.2996 times |
Wed 16 April 2025 |
40.31 (0%) |
38.79 |
38.66 - 40.49 |
0 times |
Wed 16 April 2025 |
40.31 (0%) |
38.79 |
38.79 - 40.49 |
0.2648 times |
Wed 16 April 2025 |
40.31 (0%) |
38.79 |
38.66 - 40.49 |
0 times |
Wed 16 April 2025 |
40.31 (4.62%) |
39.05 |
37.90 - 40.49 |
0.6768 times |
Fri 11 April 2025 |
38.53 (-2.33%) |
38.14 |
37.76 - 42.27 |
2.0991 times |
Fri 04 April 2025 |
39.45 (-10.4%) |
43.32 |
37.77 - 44.12 |
1.632 times |
Fri 28 March 2025 |
44.03 (-0.5%) |
44.95 |
43.71 - 45.68 |
0.8803 times |
Fri 21 March 2025 |
44.25 (-1.03%) |
44.62 |
43.40 - 46.43 |
2.5816 times |
Fri 14 March 2025 |
44.71 (-1.89%) |
44.90 |
42.85 - 45.35 |
1.5657 times |
Fri 07 March 2025 |
45.57 (-5.48%) |
48.13 |
44.34 - 48.66 |
2.1864 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 36.15 and 42.29 | Monthly Target 1 | 34.64 | | Monthly Target 2 | 37.66 | | Monthly Target 3 | 40.78 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 46.92 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.68 (-6.35%) |
43.07 |
37.76 - 43.90 |
0.6303 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
1.0015 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
1.0193 times |
Fri 31 January 2025 |
48.81 (9.71%) |
44.97 |
40.57 - 50.79 |
1.1979 times |
Tue 31 December 2024 |
44.49 (-11.2%) |
50.51 |
44.06 - 51.32 |
0.9103 times |
Tue 26 November 2024 |
50.10 (16.89%) |
43.33 |
42.40 - 52.98 |
1.0049 times |
Thu 31 October 2024 |
42.86 (-1.97%) |
43.46 |
40.85 - 46.74 |
0.8815 times |
Mon 30 September 2024 |
43.72 (-4.92%) |
45.64 |
41.34 - 47.48 |
1.0365 times |
Fri 30 August 2024 |
45.98 (-4.92%) |
48.25 |
40.37 - 48.36 |
1.006 times |
Wed 31 July 2024 |
48.36 (19.2%) |
40.49 |
38.02 - 51.21 |
1.3118 times |
Fri 28 June 2024 |
40.57 (5.9%) |
39.19 |
35.61 - 41.11 |
1.1516 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 40.38 | | 12 day DMA | 39.89 | | 20 day DMA | 40.88 | | 35 day DMA | 42.57 | | 50 day DMA | 44.37 | | 100 day DMA | 45.66 | | 150 day DMA | 45.29 | | 200 day DMA | 45.05 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.2 | 40.14 | | 12 day EMA | 40.43 | 40.39 | 40.41 | | 20 day EMA | 41.08 | 41.12 | 41.21 | | 35 day EMA | 42.62 | 42.73 | 42.87 | | 50 day EMA | 44.36 | 44.51 | 44.68 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.38 | 40.31 | 40.19 | | 12 day SMA | 39.89 | 39.82 | 39.75 | | 20 day SMA | 40.88 | 41.11 | 41.31 | | 35 day SMA | 42.57 | 42.78 | 43.01 | | 50 day SMA | 44.37 | 44.55 | 44.75 | | 100 day SMA | 45.66 | 45.73 | 45.82 | | 150 day SMA | 45.29 | 45.3 | 45.32 | | 200 day SMA | 45.05 | 45.05 | 45.05 |
|
|
