EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 82.35 and 85.39 | Daily Target 1 | 79.97 | | Daily Target 2 | 81.69 | | Daily Target 3 | 83.01 | | Daily Target 4 | 84.73 | | Daily Target 5 | 86.05 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.41 (5.18%) |
81.29 |
81.29 - 84.33 |
1.0823 times |
| Thu 01 May 2025 |
79.30 (0.23%) |
79.99 |
78.34 - 80.85 |
0.7987 times |
| Wed 30 April 2025 |
79.12 (0.55%) |
76.27 |
75.43 - 79.42 |
0.6806 times |
| Tue 29 April 2025 |
78.69 (-1.45%) |
79.28 |
78.39 - 80.13 |
0.6087 times |
| Mon 28 April 2025 |
79.85 (-1.09%) |
80.60 |
77.44 - 81.11 |
0.8543 times |
| Fri 25 April 2025 |
80.73 (1.28%) |
78.74 |
77.32 - 81.65 |
1.0487 times |
| Thu 24 April 2025 |
79.71 (14.97%) |
73.50 |
73.30 - 80.05 |
1.664 times |
| Tue 22 April 2025 |
69.33 (2.68%) |
68.68 |
67.84 - 70.15 |
1.1315 times |
| Mon 21 April 2025 |
67.52 (-1.76%) |
67.06 |
65.72 - 68.01 |
1.0221 times |
| Thu 17 April 2025 |
68.73 (1.67%) |
68.33 |
67.44 - 69.59 |
1.1091 times |
| Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 79.42 and 88.32 | Weekly Target 1 | 72.16 | | Weekly Target 2 | 77.78 | | Weekly Target 3 | 81.056666666667 | | Weekly Target 4 | 86.68 | | Weekly Target 5 | 89.96 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.41 (3.32%) |
80.60 |
75.43 - 84.33 |
0.9433 times |
| Fri 25 April 2025 |
80.73 (17.46%) |
67.06 |
65.72 - 81.65 |
1.1407 times |
| Thu 17 April 2025 |
68.73 (1.67%) |
68.74 |
64.66 - 70.66 |
0.26 times |
| Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0 times |
| Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0.3522 times |
| Wed 16 April 2025 |
67.60 (-3.04%) |
72.80 |
64.66 - 74.57 |
0.423 times |
| Fri 11 April 2025 |
69.72 (6.62%) |
63.32 |
60.75 - 79.40 |
2.6707 times |
| Fri 04 April 2025 |
65.39 (-26.31%) |
87.25 |
61.27 - 88.05 |
2.1937 times |
| Fri 28 March 2025 |
88.74 (-7.9%) |
98.58 |
87.72 - 100.24 |
0.963 times |
| Fri 21 March 2025 |
96.35 (-2.05%) |
97.72 |
95.67 - 102.52 |
1.0535 times |
| Fri 14 March 2025 |
98.37 (-4.43%) |
100.63 |
92.84 - 100.69 |
1.0852 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 80.88 and 86.87 | Monthly Target 1 | 76.04 | | Monthly Target 2 | 79.72 | | Monthly Target 3 | 82.026666666667 | | Monthly Target 4 | 85.71 | | Monthly Target 5 | 88.02 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.41 (5.42%) |
79.99 |
78.34 - 84.33 |
0.1062 times |
| Wed 30 April 2025 |
79.12 (-9.56%) |
86.83 |
60.75 - 87.90 |
1.7566 times |
| Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.6466 times |
| Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.9874 times |
| Fri 31 January 2025 |
101.54 (2.5%) |
99.55 |
95.69 - 109.90 |
1.0798 times |
| Tue 31 December 2024 |
99.06 (-6.12%) |
108.84 |
96.85 - 112.36 |
0.5215 times |
| Tue 26 November 2024 |
105.52 (0.77%) |
105.15 |
94.92 - 109.86 |
1.0607 times |
| Thu 31 October 2024 |
104.71 (-6.95%) |
113.18 |
101.23 - 113.90 |
0.8832 times |
| Mon 30 September 2024 |
112.53 (-2.88%) |
113.64 |
103.83 - 117.88 |
0.8742 times |
| Fri 30 August 2024 |
115.87 (-2.05%) |
114.43 |
95.54 - 119.95 |
1.0837 times |
| Wed 31 July 2024 |
118.29 (-12.64%) |
134.48 |
106.44 - 147.57 |
0.8271 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 80.07 | | 12 day DMA | 75.13 | | 20 day DMA | 73.09 | | 35 day DMA | 80 | | 50 day DMA | 85.83 | | 100 day DMA | 94.63 | | 150 day DMA | 98.67 | | 200 day DMA | 102.94 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.06 | 78.39 | 77.94 | | 12 day EMA | 77.26 | 76.14 | 75.57 | | 20 day EMA | 77.25 | 76.6 | 76.32 | | 35 day EMA | 81.41 | 81.29 | 81.41 | | 50 day EMA | 87.07 | 87.22 | 87.54 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.07 | 79.54 | 79.62 | | 12 day SMA | 75.13 | 73.82 | 72.84 | | 20 day SMA | 73.09 | 72.26 | 71.56 | | 35 day SMA | 80 | 80.32 | 80.77 | | 50 day SMA | 85.83 | 86.31 | 86.88 | | 100 day SMA | 94.63 | 94.9 | 95.16 | | 150 day SMA | 98.67 | 98.88 | 99.08 | | 200 day SMA | 102.94 | 103.22 | 103.54 |
|
|
