ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 8.32 and 8.76 | Daily Target 1 | 7.96 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.4033333333333 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.84 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.49 (3.92%) |
8.15 |
8.14 - 8.58 |
1.1439 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
1.1186 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0 times |
Wed 16 April 2025 |
8.17 (-4.33%) |
8.46 |
8.06 - 8.60 |
0 times |
Tue 15 April 2025 |
8.54 (1.67%) |
8.43 |
8.42 - 8.85 |
1.3193 times |
Mon 14 April 2025 |
8.40 (0.24%) |
8.46 |
8.34 - 8.70 |
1.1038 times |
Fri 11 April 2025 |
8.38 (1.45%) |
8.14 |
7.96 - 8.46 |
1.1528 times |
Thu 10 April 2025 |
8.26 (-6.35%) |
8.52 |
8.04 - 8.54 |
1.4206 times |
Wed 09 April 2025 |
8.82 (14.55%) |
7.51 |
7.36 - 8.94 |
2.741 times |
Tue 08 April 2025 |
7.70 (-7.56%) |
8.69 |
7.47 - 8.69 |
2.076 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 8.28 and 8.82 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.3833333333333 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.49 (3.92%) |
8.46 |
8.06 - 8.60 |
0.2009 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0.1965 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0 times |
Wed 16 April 2025 |
8.17 (-2.51%) |
8.46 |
8.06 - 8.85 |
0.4257 times |
Fri 11 April 2025 |
8.38 (-5.84%) |
8.20 |
7.36 - 9.34 |
1.7932 times |
Fri 04 April 2025 |
8.90 (-18.5%) |
10.53 |
8.00 - 10.65 |
1.5085 times |
Fri 28 March 2025 |
10.92 (11.66%) |
10.33 |
10.20 - 12.14 |
1.1249 times |
Fri 21 March 2025 |
9.78 (-0.71%) |
9.89 |
9.20 - 10.55 |
1.2904 times |
Fri 14 March 2025 |
9.85 (1.23%) |
9.49 |
9.03 - 9.87 |
1.3635 times |
Fri 07 March 2025 |
9.73 (11.33%) |
8.83 |
7.71 - 9.88 |
2.0963 times |
Fri 28 February 2025 |
8.74 (-2.89%) |
8.99 |
8.37 - 9.24 |
1.9942 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 6.36 and 9.49 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 8.78 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.49 (-18.52%) |
10.48 |
7.36 - 10.49 |
0.5977 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 12.14 |
0.9479 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.4105 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.6555 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.7243 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.3043 times |
Thu 31 October 2024 |
9.60 (-19.6%) |
11.91 |
9.53 - 12.01 |
0.7494 times |
Mon 30 September 2024 |
11.94 (-23.95%) |
15.55 |
11.77 - 17.83 |
0.8918 times |
Fri 30 August 2024 |
15.70 (-22.35%) |
20.11 |
15.42 - 26.70 |
0.9311 times |
Wed 31 July 2024 |
20.22 (59.21%) |
12.64 |
12.30 - 21.32 |
0.7875 times |
Fri 28 June 2024 |
12.70 (-24.81%) |
17.24 |
11.76 - 17.33 |
0.8711 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.3 | | 20 day DMA | 9.1 | | 35 day DMA | 9.28 | | 50 day DMA | 9.29 | | 100 day DMA | 9.21 | | 150 day DMA | 9.88 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.23 | 8.26 | | 12 day EMA | 8.52 | 8.52 | 8.58 | | 20 day EMA | 8.77 | 8.8 | 8.87 | | 35 day EMA | 8.99 | 9.02 | 9.07 | | 50 day EMA | 9.19 | 9.22 | 9.26 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.24 | 8.29 | | 12 day SMA | 8.3 | 8.33 | 8.42 | | 20 day SMA | 9.1 | 9.16 | 9.23 | | 35 day SMA | 9.28 | 9.29 | 9.31 | | 50 day SMA | 9.29 | 9.31 | 9.33 | | 100 day SMA | 9.21 | 9.2 | 9.2 | | 150 day SMA | 9.88 | 9.93 | 10 | | 200 day SMA | 11.66 | 11.68 | 11.7 |
|
|
