GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 39.53 and 40.6 | Daily Target 1 | 39.27 | | Daily Target 2 | 39.78 | | Daily Target 3 | 40.336666666667 | | Daily Target 4 | 40.85 | | Daily Target 5 | 41.41 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.30 (0.02%) |
40.76 |
39.82 - 40.89 |
0 times |
Wed 16 April 2025 |
40.29 (-0.02%) |
40.76 |
39.82 - 40.89 |
1.2406 times |
Wed 16 April 2025 |
40.30 (0%) |
40.76 |
39.82 - 40.89 |
0 times |
Wed 16 April 2025 |
40.30 (-2.59%) |
40.76 |
39.82 - 40.89 |
0 times |
Tue 15 April 2025 |
41.37 (0.05%) |
41.40 |
40.86 - 41.40 |
0.766 times |
Mon 14 April 2025 |
41.35 (1.4%) |
41.78 |
41.05 - 41.78 |
2.5335 times |
Fri 11 April 2025 |
40.78 (1.52%) |
40.07 |
40.05 - 40.96 |
1.2766 times |
Thu 10 April 2025 |
40.17 (-3.69%) |
40.02 |
39.76 - 40.68 |
1.5123 times |
Wed 09 April 2025 |
41.71 (9.3%) |
38.42 |
37.97 - 41.76 |
1.6497 times |
Tue 08 April 2025 |
38.16 (-2.13%) |
40.00 |
37.50 - 40.04 |
1.0213 times |
Mon 07 April 2025 |
38.99 (-3.11%) |
38.00 |
38.00 - 39.93 |
2.6317 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 39.53 and 40.6 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 39.78 | | Weekly Target 3 | 40.336666666667 | | Weekly Target 4 | 40.85 | | Weekly Target 5 | 41.41 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.30 (0.02%) |
40.76 |
39.82 - 40.89 |
0 times |
Wed 16 April 2025 |
40.29 (-0.02%) |
40.76 |
39.82 - 40.89 |
0.2417 times |
Wed 16 April 2025 |
40.30 (0%) |
40.76 |
39.82 - 40.89 |
0 times |
Wed 16 April 2025 |
40.30 (-1.18%) |
41.78 |
39.82 - 41.78 |
0.6428 times |
Fri 11 April 2025 |
40.78 (1.34%) |
38.00 |
37.50 - 41.76 |
1.5763 times |
Fri 04 April 2025 |
40.24 (-8.79%) |
43.45 |
40.09 - 45.05 |
1.0522 times |
Fri 28 March 2025 |
44.12 (-3.69%) |
46.24 |
44.12 - 46.43 |
0.7155 times |
Fri 21 March 2025 |
45.81 (-1.25%) |
46.04 |
45.06 - 47.26 |
2.8963 times |
Fri 14 March 2025 |
46.39 (-1.4%) |
46.28 |
44.92 - 46.59 |
1.5955 times |
Fri 07 March 2025 |
47.05 (1.05%) |
46.72 |
44.93 - 48.28 |
1.2797 times |
Fri 28 February 2025 |
46.56 (-5.06%) |
47.76 |
45.70 - 48.29 |
1.3544 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 35.13 and 42.68 | Monthly Target 1 | 33.4 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 40.95 | | Monthly Target 4 | 44.4 | | Monthly Target 5 | 48.5 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.30 (-8.07%) |
44.06 |
37.50 - 45.05 |
0.5097 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
1.0337 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
0.9218 times |
Fri 31 January 2025 |
46.14 (9.03%) |
42.44 |
41.55 - 46.73 |
0.6196 times |
Tue 31 December 2024 |
42.32 (0.07%) |
45.63 |
42.32 - 46.20 |
0.4867 times |
Tue 26 November 2024 |
42.29 (1.46%) |
41.96 |
41.07 - 44.14 |
0.8504 times |
Thu 31 October 2024 |
41.68 (-3.74%) |
43.64 |
40.99 - 45.37 |
1.4816 times |
Mon 30 September 2024 |
43.30 (10.15%) |
39.03 |
37.14 - 44.00 |
1.459 times |
Fri 30 August 2024 |
39.31 (-3.89%) |
41.51 |
36.71 - 41.51 |
1.8163 times |
Wed 31 July 2024 |
40.90 (-3.15%) |
41.98 |
40.48 - 43.80 |
0.8213 times |
Fri 28 June 2024 |
42.23 (0.69%) |
42.32 |
41.47 - 43.38 |
2.2659 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 40.51 | | 12 day DMA | 40.33 | | 20 day DMA | 42.09 | | 35 day DMA | 43.89 | | 50 day DMA | 45.29 | | 100 day DMA | 44.47 | | 150 day DMA | 43.53 | | 200 day DMA | 42.77 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 40.52 | 40.64 | | 12 day EMA | 41.04 | 41.18 | 41.34 | | 20 day EMA | 41.96 | 42.13 | 42.32 | | 35 day EMA | 43.38 | 43.56 | 43.75 | | 50 day EMA | 44.93 | 45.12 | 45.32 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.51 | 40.72 | 40.82 | | 12 day SMA | 40.33 | 40.57 | 40.93 | | 20 day SMA | 42.09 | 42.36 | 42.67 | | 35 day SMA | 43.89 | 44.08 | 44.3 | | 50 day SMA | 45.29 | 45.43 | 45.58 | | 100 day SMA | 44.47 | 44.48 | 44.49 | | 150 day SMA | 43.53 | 43.51 | 43.5 | | 200 day SMA | 42.77 | 42.78 | 42.8 |
|
|
