ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge Strong Daily Stock price targets for ClearbridgeLarge LRGE are 79.12 and 80.64 | Daily Target 1 | 78.86 | | Daily Target 2 | 79.38 | | Daily Target 3 | 80.383333333333 | | Daily Target 4 | 80.9 | | Daily Target 5 | 81.9 |
Daily price and volume Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
79.89 (-0.2%) |
81.39 |
79.87 - 81.39 |
1.1483 times |
Wed 30 July 2025 |
80.05 (-0.1%) |
80.25 |
79.72 - 80.33 |
0.7446 times |
Tue 29 July 2025 |
80.13 (-0.78%) |
81.03 |
80.10 - 81.03 |
0.7894 times |
Mon 28 July 2025 |
80.76 (0.11%) |
80.71 |
80.66 - 80.93 |
0.9061 times |
Fri 25 July 2025 |
80.67 (0.4%) |
80.35 |
80.35 - 80.84 |
1.0137 times |
Thu 24 July 2025 |
80.35 (0.16%) |
80.38 |
80.23 - 80.45 |
0.7536 times |
Wed 23 July 2025 |
80.22 (0.65%) |
80.06 |
79.91 - 80.29 |
1.0406 times |
Tue 22 July 2025 |
79.70 (-0.23%) |
79.87 |
79.40 - 79.87 |
0.601 times |
Mon 21 July 2025 |
79.88 (0.35%) |
79.66 |
79.66 - 80.25 |
1.229 times |
Fri 18 July 2025 |
79.60 (-0.2%) |
79.97 |
79.42 - 79.97 |
1.7737 times |
Thu 17 July 2025 |
79.76 (0.66%) |
79.50 |
79.48 - 79.80 |
2.1126 times |
Weekly price and charts ClearbridgeLarge Strong weekly Stock price targets for ClearbridgeLarge LRGE are 78.97 and 80.64 | Weekly Target 1 | 78.66 | | Weekly Target 2 | 79.28 | | Weekly Target 3 | 80.333333333333 | | Weekly Target 4 | 80.95 | | Weekly Target 5 | 82 |
Weekly price and volumes for Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
79.89 (-0.97%) |
80.71 |
79.72 - 81.39 |
0.6381 times |
Fri 25 July 2025 |
80.67 (1.34%) |
79.66 |
79.40 - 80.84 |
0.8248 times |
Fri 18 July 2025 |
79.60 (0.76%) |
79.20 |
78.75 - 79.97 |
1.6755 times |
Fri 11 July 2025 |
79.00 (-1.01%) |
79.62 |
78.98 - 79.78 |
0.6381 times |
Thu 03 July 2025 |
79.81 (1.31%) |
79.15 |
78.60 - 79.90 |
1.5842 times |
Fri 27 June 2025 |
78.78 (4.01%) |
75.99 |
75.77 - 78.87 |
0.6812 times |
Fri 20 June 2025 |
75.74 (-0.62%) |
76.70 |
75.68 - 77.01 |
0.7179 times |
Fri 13 June 2025 |
76.21 (-1.45%) |
77.18 |
76.08 - 77.75 |
1.3433 times |
Fri 06 June 2025 |
77.33 (2.4%) |
75.08 |
74.99 - 77.50 |
0.7769 times |
Fri 30 May 2025 |
75.52 (1.99%) |
74.98 |
74.76 - 75.89 |
1.1199 times |
Fri 23 May 2025 |
74.05 (-2.57%) |
75.31 |
73.65 - 76.19 |
0.7514 times |
Monthly price and charts ClearbridgeLarge Strong monthly Stock price targets for ClearbridgeLarge LRGE are 79.25 and 82.04 | Monthly Target 1 | 77.17 | | Monthly Target 2 | 78.53 | | Monthly Target 3 | 79.96 | | Monthly Target 4 | 81.32 | | Monthly Target 5 | 82.75 |
Monthly price and volumes Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
79.89 (0.73%) |
78.86 |
78.60 - 81.39 |
1.1707 times |
Mon 30 June 2025 |
79.31 (5.02%) |
75.08 |
74.99 - 79.31 |
0.8874 times |
Fri 30 May 2025 |
75.52 (7.89%) |
71.32 |
70.87 - 76.19 |
0.9173 times |
Wed 30 April 2025 |
70.00 (0.32%) |
69.39 |
60.72 - 70.98 |
1.5397 times |
Mon 31 March 2025 |
69.78 (-7.17%) |
75.50 |
68.07 - 75.50 |
0.8724 times |
Fri 28 February 2025 |
75.17 (-2.78%) |
76.20 |
73.80 - 78.55 |
1.4993 times |
Fri 31 January 2025 |
77.32 (2.74%) |
75.58 |
74.06 - 79.99 |
0.9018 times |
Tue 31 December 2024 |
75.26 (-2.11%) |
78.65 |
75.17 - 78.93 |
0.5553 times |
Tue 26 November 2024 |
76.88 (5.63%) |
73.00 |
73.00 - 77.81 |
0.8589 times |
Thu 31 October 2024 |
72.78 (-0.33%) |
72.58 |
71.93 - 75.20 |
0.7972 times |
Mon 30 September 2024 |
73.02 (1.76%) |
71.50 |
68.59 - 73.77 |
1.1832 times |
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value | | 5 day DMA | 80.3 | | 12 day DMA | 80.02 | | 20 day DMA | 79.76 | | 35 day DMA | 78.8 | | 50 day DMA | 77.9 | | 100 day DMA | 73.74 | | 150 day DMA | 74.64 | | 200 day DMA | 74.89 | EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.11 | 80.22 | 80.31 | | 12 day EMA | 79.96 | 79.97 | 79.96 | | 20 day EMA | 79.6 | 79.57 | 79.52 | | 35 day EMA | 78.8 | 78.74 | 78.66 | | 50 day EMA | 77.95 | 77.87 | 77.78 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.3 | 80.39 | 80.43 | | 12 day SMA | 80.02 | 79.97 | 79.91 | | 20 day SMA | 79.76 | 79.72 | 79.66 | | 35 day SMA | 78.8 | 78.72 | 78.64 | | 50 day SMA | 77.9 | 77.83 | 77.74 | | 100 day SMA | 73.74 | 73.67 | 73.59 | | 150 day SMA | 74.64 | 74.63 | 74.61 | | 200 day SMA | 74.89 | 74.86 | 74.82 |
|
|
