TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality Strong Daily Stock price targets for TargetHospitality TH are 7.84 and 8.06 | Daily Target 1 | 7.78 | | Daily Target 2 | 7.89 | | Daily Target 3 | 7.9966666666667 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.22 |
Daily price and volume Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.01 (-1.23%) |
8.07 |
7.88 - 8.10 |
0.6646 times |
Thu 10 July 2025 |
8.11 (1.5%) |
7.96 |
7.95 - 8.24 |
0.7923 times |
Wed 09 July 2025 |
7.99 (3.5%) |
7.76 |
7.67 - 8.10 |
1.0496 times |
Tue 08 July 2025 |
7.72 (1.58%) |
7.64 |
7.64 - 7.80 |
0.6448 times |
Mon 07 July 2025 |
7.60 (3.4%) |
7.29 |
7.28 - 7.72 |
1.2714 times |
Thu 03 July 2025 |
7.35 (2.08%) |
7.25 |
7.23 - 7.37 |
0.6964 times |
Wed 02 July 2025 |
7.20 (0%) |
7.22 |
7.10 - 7.22 |
0.5114 times |
Tue 01 July 2025 |
7.20 (1.12%) |
7.10 |
7.05 - 7.32 |
0.893 times |
Mon 30 June 2025 |
7.12 (-0.7%) |
7.21 |
7.11 - 7.23 |
0.5803 times |
Fri 27 June 2025 |
7.17 (-0.55%) |
7.21 |
7.11 - 7.31 |
2.8963 times |
Thu 26 June 2025 |
7.21 (1.84%) |
7.13 |
7.13 - 7.41 |
0.5935 times |
Weekly price and charts TargetHospitality Strong weekly Stock price targets for TargetHospitality TH are 7.65 and 8.61 | Weekly Target 1 | 6.88 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.8433333333333 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.01 (8.98%) |
7.29 |
7.28 - 8.24 |
1.0258 times |
Thu 03 July 2025 |
7.35 (2.51%) |
7.21 |
7.05 - 7.37 |
0.6219 times |
Fri 27 June 2025 |
7.17 (1.27%) |
7.06 |
6.97 - 7.41 |
1.2776 times |
Fri 20 June 2025 |
7.08 (2.91%) |
6.97 |
6.93 - 7.21 |
1.0739 times |
Fri 13 June 2025 |
6.88 (-1.99%) |
7.08 |
6.61 - 7.20 |
0.7685 times |
Fri 06 June 2025 |
7.02 (-3.97%) |
7.31 |
6.95 - 7.45 |
0.7816 times |
Fri 30 May 2025 |
7.31 (-0.81%) |
7.40 |
7.07 - 7.58 |
0.7816 times |
Fri 23 May 2025 |
7.37 (3.8%) |
6.39 |
6.15 - 7.64 |
1.616 times |
Fri 16 May 2025 |
7.10 (2.6%) |
7.06 |
6.71 - 7.20 |
1.1314 times |
Fri 09 May 2025 |
6.92 (-4.29%) |
7.14 |
6.79 - 7.38 |
0.9217 times |
Fri 02 May 2025 |
7.23 (13.86%) |
6.35 |
6.17 - 7.32 |
1.4703 times |
Monthly price and charts TargetHospitality Strong monthly Stock price targets for TargetHospitality TH are 7.53 and 8.72 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 7.7666666666667 | | Monthly Target 4 | 8.48 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.01 (12.5%) |
7.10 |
7.05 - 8.24 |
0.2693 times |
Mon 30 June 2025 |
7.12 (-2.6%) |
7.31 |
6.61 - 7.45 |
0.7183 times |
Fri 30 May 2025 |
7.31 (7.5%) |
6.81 |
6.15 - 7.64 |
0.8846 times |
Wed 30 April 2025 |
6.80 (3.34%) |
6.60 |
6.05 - 7.17 |
0.8595 times |
Mon 31 March 2025 |
6.58 (17.29%) |
5.65 |
5.10 - 6.99 |
1.3881 times |
Fri 28 February 2025 |
5.61 (-41.74%) |
9.50 |
4.00 - 10.12 |
2.4942 times |
Fri 31 January 2025 |
9.63 (-0.31%) |
9.65 |
8.85 - 11.10 |
1.1486 times |
Tue 31 December 2024 |
9.66 (15.69%) |
8.19 |
8.19 - 10.17 |
0.5687 times |
Tue 26 November 2024 |
8.35 (11.93%) |
7.49 |
7.40 - 10.11 |
1.1268 times |
Thu 31 October 2024 |
7.46 (-4.11%) |
7.78 |
7.30 - 7.93 |
0.5419 times |
Mon 30 September 2024 |
7.78 (-19.71%) |
9.62 |
7.30 - 10.17 |
0.7809 times |
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 7.48 | | 20 day DMA | 7.3 | | 35 day DMA | 7.26 | | 50 day DMA | 7.19 | | 100 day DMA | 6.86 | | 150 day DMA | 7.74 | | 200 day DMA | 7.86 | EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.8 | 7.64 | | 12 day EMA | 7.6 | 7.52 | 7.41 | | 20 day EMA | 7.43 | 7.37 | 7.29 | | 35 day EMA | 7.28 | 7.24 | 7.19 | | 50 day EMA | 7.2 | 7.17 | 7.13 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.75 | 7.57 | | 12 day SMA | 7.48 | 7.41 | 7.33 | | 20 day SMA | 7.3 | 7.24 | 7.19 | | 35 day SMA | 7.26 | 7.25 | 7.22 | | 50 day SMA | 7.19 | 7.16 | 7.12 | | 100 day SMA | 6.86 | 6.87 | 6.88 | | 150 day SMA | 7.74 | 7.74 | 7.75 | | 200 day SMA | 7.86 | 7.87 | 7.88 |
|
|
