TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality Strong Daily Stock price targets for TargetHospitality TH are 6.61 and 7.18 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.48 | | Daily Target 3 | 6.73 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.3 |
Daily price and volume Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.80 (1.95%) |
6.57 |
6.41 - 6.98 |
3.2762 times |
| Tue 29 April 2025 |
6.67 (6.72%) |
6.23 |
6.17 - 6.69 |
1.3409 times |
| Mon 28 April 2025 |
6.25 (-1.57%) |
6.35 |
6.22 - 6.41 |
0.6477 times |
| Fri 25 April 2025 |
6.35 (-0.47%) |
6.33 |
6.21 - 6.36 |
0.7174 times |
| Thu 24 April 2025 |
6.38 (-3.63%) |
6.39 |
6.29 - 6.50 |
0.597 times |
| Tue 22 April 2025 |
6.62 (4.25%) |
6.45 |
6.39 - 6.63 |
1.029 times |
| Mon 21 April 2025 |
6.35 (-4.37%) |
6.61 |
6.29 - 6.61 |
1.0953 times |
| Thu 17 April 2025 |
6.64 (-0.75%) |
6.68 |
6.53 - 6.72 |
0.6418 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.61 - 6.75 |
0 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.61 - 6.74 |
0.6547 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.61 - 6.75 |
0 times |
Weekly price and charts TargetHospitality Strong weekly Stock price targets for TargetHospitality TH are 6.49 and 7.3 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 6.32 | | Weekly Target 3 | 6.65 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.80 (7.09%) |
6.35 |
6.17 - 6.98 |
1.1808 times |
| Fri 25 April 2025 |
6.35 (-4.37%) |
6.61 |
6.21 - 6.63 |
0.7712 times |
| Thu 17 April 2025 |
6.64 (-0.75%) |
6.74 |
6.53 - 6.75 |
0.1439 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.61 - 6.74 |
0.1468 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.61 - 6.75 |
0 times |
| Wed 16 April 2025 |
6.69 (-4.43%) |
7.17 |
6.52 - 7.17 |
0.4573 times |
| Fri 11 April 2025 |
7.00 (6.87%) |
6.32 |
6.05 - 7.05 |
1.7268 times |
| Fri 04 April 2025 |
6.55 (-1.36%) |
6.72 |
6.35 - 7.04 |
2.1493 times |
| Fri 28 March 2025 |
6.64 (11.04%) |
5.98 |
5.98 - 6.99 |
1.5722 times |
| Fri 21 March 2025 |
5.98 (4.91%) |
5.71 |
5.52 - 6.10 |
1.8517 times |
| Fri 14 March 2025 |
5.70 (-2.56%) |
5.81 |
5.10 - 5.81 |
2.6818 times |
Monthly price and charts TargetHospitality Strong monthly Stock price targets for TargetHospitality TH are 6.43 and 7.55 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.6733333333333 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Target Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.80 (3.34%) |
6.60 |
6.05 - 7.17 |
0.8168 times |
| Mon 31 March 2025 |
6.58 (17.29%) |
5.65 |
5.10 - 6.99 |
1.3191 times |
| Fri 28 February 2025 |
5.61 (-41.74%) |
9.50 |
4.00 - 10.12 |
2.3703 times |
| Fri 31 January 2025 |
9.63 (-0.31%) |
9.65 |
8.85 - 11.10 |
1.0915 times |
| Tue 31 December 2024 |
9.66 (15.69%) |
8.19 |
8.19 - 10.17 |
0.5405 times |
| Tue 26 November 2024 |
8.35 (11.93%) |
7.49 |
7.40 - 10.11 |
1.0708 times |
| Thu 31 October 2024 |
7.46 (-4.11%) |
7.78 |
7.30 - 7.93 |
0.5149 times |
| Mon 30 September 2024 |
7.78 (-19.71%) |
9.62 |
7.30 - 10.17 |
0.7421 times |
| Fri 30 August 2024 |
9.69 (3.53%) |
9.37 |
8.33 - 10.28 |
0.8387 times |
| Wed 31 July 2024 |
9.36 (7.46%) |
8.62 |
8.40 - 9.50 |
0.6953 times |
| Fri 28 June 2024 |
8.71 (-23.33%) |
11.40 |
6.11 - 11.56 |
2.0613 times |
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.57 | | 20 day DMA | 6.6 | | 35 day DMA | 6.42 | | 50 day DMA | 6.41 | | 100 day DMA | 7.98 | | 150 day DMA | 8.04 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.48 | 6.39 | | 12 day EMA | 6.57 | 6.53 | 6.5 | | 20 day EMA | 6.57 | 6.55 | 6.54 | | 35 day EMA | 6.63 | 6.62 | 6.62 | | 50 day EMA | 6.68 | 6.67 | 6.67 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.45 | 6.39 | | 12 day SMA | 6.57 | 6.56 | 6.56 | | 20 day SMA | 6.6 | 6.6 | 6.61 | | 35 day SMA | 6.42 | 6.38 | 6.34 | | 50 day SMA | 6.41 | 6.47 | 6.52 | | 100 day SMA | 7.98 | 8 | 8.01 | | 150 day SMA | 8.04 | 8.06 | 8.09 | | 200 day SMA | 8.42 | 8.43 | 8.44 |
|
|
