CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 2.24 and 2.34 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.3166666666667 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.42 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.29 (-2.55%) |
2.35 |
2.28 - 2.38 |
0.7679 times |
Thu 04 December 2025 |
2.35 (2.17%) |
2.28 |
2.26 - 2.36 |
0.752 times |
Wed 03 December 2025 |
2.30 (3.14%) |
2.23 |
2.23 - 2.32 |
0.8857 times |
Tue 02 December 2025 |
2.23 (1.36%) |
2.19 |
2.16 - 2.23 |
0.8123 times |
Mon 01 December 2025 |
2.20 (0.92%) |
2.15 |
2.13 - 2.25 |
1.2723 times |
Fri 28 November 2025 |
2.18 (1.4%) |
2.14 |
2.13 - 2.20 |
0.7021 times |
Wed 26 November 2025 |
2.15 (0.94%) |
2.11 |
2.10 - 2.15 |
0.9995 times |
Tue 25 November 2025 |
2.13 (-0.47%) |
2.14 |
2.08 - 2.14 |
0.8557 times |
Mon 24 November 2025 |
2.14 (-0.47%) |
2.13 |
2.09 - 2.17 |
1.2649 times |
Fri 21 November 2025 |
2.15 (1.9%) |
2.11 |
2.09 - 2.19 |
1.6876 times |
Thu 20 November 2025 |
2.11 (-1.86%) |
2.20 |
2.10 - 2.25 |
1.1764 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 2.21 and 2.46 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.2666666666667 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.29 (5.05%) |
2.15 |
2.13 - 2.38 |
0.8888 times |
Fri 28 November 2025 |
2.18 (1.4%) |
2.13 |
2.08 - 2.20 |
0.7566 times |
Fri 21 November 2025 |
2.15 (-3.15%) |
2.21 |
2.09 - 2.25 |
1.153 times |
Fri 14 November 2025 |
2.22 (-7.11%) |
2.41 |
2.14 - 2.45 |
1.0483 times |
Fri 07 November 2025 |
2.39 (-16.43%) |
2.81 |
2.17 - 2.86 |
1.4533 times |
Fri 31 October 2025 |
2.86 (0%) |
2.85 |
2.82 - 2.88 |
0.1866 times |
Fri 31 October 2025 |
2.86 (-6.54%) |
3.10 |
2.81 - 3.11 |
1.0193 times |
Fri 24 October 2025 |
3.06 (9.29%) |
2.80 |
2.68 - 3.07 |
1.0583 times |
Fri 17 October 2025 |
2.80 (10.24%) |
2.60 |
2.59 - 3.00 |
1.4587 times |
Fri 10 October 2025 |
2.54 (-6.62%) |
2.84 |
2.52 - 2.91 |
0.9771 times |
Fri 03 October 2025 |
2.72 (-3.89%) |
2.85 |
2.54 - 2.88 |
1.1819 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 2.21 and 2.46 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.2666666666667 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.29 (5.05%) |
2.15 |
2.13 - 2.38 |
0.1311 times |
Fri 28 November 2025 |
2.18 (-23.78%) |
2.81 |
2.08 - 2.86 |
0.6507 times |
Fri 31 October 2025 |
2.86 (10.85%) |
2.55 |
2.52 - 3.11 |
0.7962 times |
Tue 30 September 2025 |
2.58 (-1.9%) |
2.57 |
2.36 - 2.88 |
0.7439 times |
Fri 29 August 2025 |
2.63 (29.56%) |
2.02 |
1.94 - 2.70 |
1.1028 times |
Thu 31 July 2025 |
2.03 (4.1%) |
1.94 |
1.91 - 2.27 |
1.0806 times |
Mon 30 June 2025 |
1.95 (8.94%) |
1.81 |
1.69 - 2.04 |
1.2838 times |
Fri 30 May 2025 |
1.79 (23.45%) |
1.45 |
1.44 - 2.13 |
1.7781 times |
Wed 30 April 2025 |
1.45 (-6.45%) |
1.56 |
1.30 - 1.60 |
1.2016 times |
Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
1.2312 times |
Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.6515 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.2 | | 20 day DMA | 2.22 | | 35 day DMA | 2.47 | | 50 day DMA | 2.54 | | 100 day DMA | 2.46 | | 150 day DMA | 2.27 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.27 | 2.23 | | 12 day EMA | 2.25 | 2.24 | 2.22 | | 20 day EMA | 2.3 | 2.3 | 2.29 | | 35 day EMA | 2.39 | 2.4 | 2.4 | | 50 day EMA | 2.53 | 2.54 | 2.55 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.25 | 2.21 | | 12 day SMA | 2.2 | 2.19 | 2.18 | | 20 day SMA | 2.22 | 2.22 | 2.22 | | 35 day SMA | 2.47 | 2.48 | 2.5 | | 50 day SMA | 2.54 | 2.55 | 2.55 | | 100 day SMA | 2.46 | 2.46 | 2.45 | | 150 day SMA | 2.27 | 2.27 | 2.26 | | 200 day SMA | 2.13 | 2.14 | 2.14 |
|
|
