FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 36.77 and 37.04 | Daily Target 1 | 36.57 | | Daily Target 2 | 36.69 | | Daily Target 3 | 36.84 | | Daily Target 4 | 36.96 | | Daily Target 5 | 37.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.81 (-0.03%) |
36.72 |
36.72 - 36.99 |
0.997 times |
Thu 04 December 2025 |
36.82 (0.55%) |
36.51 |
36.51 - 36.99 |
1.0377 times |
Wed 03 December 2025 |
36.62 (2.35%) |
35.79 |
35.79 - 36.63 |
1.2233 times |
Tue 02 December 2025 |
35.78 (-0.22%) |
35.88 |
35.78 - 36.03 |
0.6594 times |
Mon 01 December 2025 |
35.86 (0.36%) |
35.51 |
35.51 - 36.03 |
0.8644 times |
Fri 28 November 2025 |
35.73 (0.31%) |
35.60 |
35.60 - 35.90 |
1.0058 times |
Wed 26 November 2025 |
35.62 (0.31%) |
35.45 |
35.45 - 35.82 |
1.5415 times |
Tue 25 November 2025 |
35.51 (1.92%) |
35.01 |
35.01 - 35.64 |
1.1844 times |
Mon 24 November 2025 |
34.84 (0.26%) |
34.74 |
34.57 - 34.94 |
0.594 times |
Fri 21 November 2025 |
34.75 (2.33%) |
34.16 |
34.08 - 34.92 |
0.8927 times |
Thu 20 November 2025 |
33.96 (-0.93%) |
34.64 |
33.93 - 34.97 |
0.297 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 36.16 and 37.64 | Weekly Target 1 | 34.96 | | Weekly Target 2 | 35.88 | | Weekly Target 3 | 36.436666666667 | | Weekly Target 4 | 37.36 | | Weekly Target 5 | 37.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.81 (3.02%) |
35.51 |
35.51 - 36.99 |
1.1274 times |
Fri 28 November 2025 |
35.73 (2.82%) |
34.74 |
34.57 - 35.90 |
1.0199 times |
Fri 21 November 2025 |
34.75 (0.14%) |
34.60 |
33.59 - 34.97 |
0.8632 times |
Fri 14 November 2025 |
34.70 (-0.66%) |
35.08 |
34.31 - 35.82 |
1.7476 times |
Fri 07 November 2025 |
34.93 (0.87%) |
34.30 |
34.11 - 34.95 |
1.2266 times |
Fri 31 October 2025 |
34.63 (0%) |
34.30 |
34.11 - 34.67 |
0.3622 times |
Fri 31 October 2025 |
34.63 (0.06%) |
34.80 |
34.10 - 34.86 |
0.8586 times |
Fri 24 October 2025 |
34.61 (3.22%) |
33.72 |
33.72 - 34.77 |
0.6068 times |
Fri 17 October 2025 |
33.53 (0.18%) |
33.90 |
32.90 - 35.38 |
1.1253 times |
Fri 10 October 2025 |
33.47 (-5.02%) |
35.58 |
33.43 - 35.69 |
1.0624 times |
Fri 03 October 2025 |
35.24 (-2.3%) |
36.28 |
34.82 - 36.28 |
0.6709 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 36.16 and 37.64 | Monthly Target 1 | 34.96 | | Monthly Target 2 | 35.88 | | Monthly Target 3 | 36.436666666667 | | Monthly Target 4 | 37.36 | | Monthly Target 5 | 37.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.81 (3.02%) |
35.51 |
35.51 - 36.99 |
0.2751 times |
Fri 28 November 2025 |
35.73 (3.18%) |
34.30 |
33.59 - 35.90 |
1.1852 times |
Fri 31 October 2025 |
34.63 (-2.75%) |
35.39 |
32.90 - 35.69 |
1.059 times |
Tue 30 September 2025 |
35.61 (-0.86%) |
35.47 |
35.10 - 36.63 |
0.9101 times |
Fri 29 August 2025 |
35.92 (6.68%) |
33.12 |
32.57 - 36.10 |
0.9581 times |
Thu 31 July 2025 |
33.67 (1.94%) |
32.95 |
32.95 - 35.08 |
0.9389 times |
Mon 30 June 2025 |
33.03 (6.45%) |
30.70 |
30.45 - 33.27 |
0.8848 times |
Fri 30 May 2025 |
31.03 (7.3%) |
28.95 |
28.81 - 32.02 |
1.0066 times |
Wed 30 April 2025 |
28.92 (-4.87%) |
30.15 |
25.05 - 30.63 |
1.6935 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
1.0885 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.2854 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 36.38 | | 12 day DMA | 35.55 | | 20 day DMA | 35.22 | | 35 day DMA | 34.85 | | 50 day DMA | 34.86 | | 100 day DMA | 34.89 | | 150 day DMA | 33.92 | | 200 day DMA | 32.78 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.42 | 36.23 | 35.93 | | 12 day EMA | 35.82 | 35.64 | 35.42 | | 20 day EMA | 35.49 | 35.35 | 35.19 | | 35 day EMA | 35.24 | 35.15 | 35.05 | | 50 day EMA | 35.12 | 35.05 | 34.98 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.38 | 36.16 | 35.92 | | 12 day SMA | 35.55 | 35.31 | 35.05 | | 20 day SMA | 35.22 | 35.11 | 35 | | 35 day SMA | 34.85 | 34.75 | 34.69 | | 50 day SMA | 34.86 | 34.84 | 34.83 | | 100 day SMA | 34.89 | 34.86 | 34.83 | | 150 day SMA | 33.92 | 33.87 | 33.82 | | 200 day SMA | 32.78 | 32.76 | 32.75 |
|
|
