FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 26.7 and 27.31 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.85 | | Daily Target 3 | 27.16 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
0 times |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
0 times |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
1.2178 times |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
0 times |
Wed 16 April 2025 |
27.15 (-1.02%) |
27.24 |
26.86 - 27.47 |
0 times |
Tue 15 April 2025 |
27.43 (1.33%) |
27.13 |
27.13 - 27.88 |
0.8533 times |
Mon 14 April 2025 |
27.07 (1.69%) |
27.06 |
26.65 - 27.20 |
1.3853 times |
Fri 11 April 2025 |
26.62 (0.23%) |
26.22 |
25.90 - 26.80 |
0.9823 times |
Thu 10 April 2025 |
26.56 (-5.04%) |
27.35 |
25.86 - 27.35 |
2.4551 times |
Wed 09 April 2025 |
27.97 (7.66%) |
25.53 |
25.15 - 28.38 |
3.1062 times |
Tue 08 April 2025 |
25.98 (-0.88%) |
27.13 |
25.53 - 27.45 |
1.9876 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 26.7 and 27.31 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.85 | | Weekly Target 3 | 27.16 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 27.77 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
0 times |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
0 times |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
0.4258 times |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
0 times |
Wed 16 April 2025 |
27.15 (1.99%) |
27.06 |
26.65 - 27.88 |
0.7828 times |
Fri 11 April 2025 |
26.62 (2.7%) |
25.41 |
25.05 - 28.38 |
3.7238 times |
Fri 04 April 2025 |
25.92 (-13.72%) |
29.68 |
25.10 - 30.63 |
1.5199 times |
Fri 28 March 2025 |
30.04 (-1.41%) |
30.90 |
29.86 - 31.67 |
1.0034 times |
Fri 21 March 2025 |
30.47 (1.97%) |
29.88 |
29.77 - 30.82 |
0.9568 times |
Fri 14 March 2025 |
29.88 (-2.38%) |
30.01 |
28.85 - 30.01 |
1.5876 times |
Fri 07 March 2025 |
30.61 (-7.8%) |
33.33 |
29.86 - 33.54 |
1.6143 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 23.31 and 28.89 | Monthly Target 1 | 22.03 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 27.61 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 33.19 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.15 (-10.69%) |
30.15 |
25.05 - 30.63 |
1.1675 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
1.0031 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.1845 times |
Fri 31 January 2025 |
34.19 (7.48%) |
32.07 |
31.22 - 34.56 |
1.6894 times |
Tue 31 December 2024 |
31.81 (-9.48%) |
34.37 |
31.15 - 34.37 |
1.3994 times |
Tue 26 November 2024 |
35.14 (14.8%) |
30.81 |
30.06 - 35.58 |
1.915 times |
Thu 31 October 2024 |
30.61 (5.26%) |
28.92 |
28.03 - 31.29 |
0.3679 times |
Mon 30 September 2024 |
29.08 (-2.48%) |
29.61 |
27.50 - 29.80 |
0.2506 times |
Fri 30 August 2024 |
29.82 (0.85%) |
29.60 |
25.95 - 29.84 |
0.484 times |
Wed 31 July 2024 |
29.57 (11.42%) |
26.57 |
26.32 - 30.06 |
0.5387 times |
Fri 28 June 2024 |
26.54 (-0.79%) |
26.84 |
25.22 - 26.84 |
0.5051 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 27.15 | | 12 day DMA | 26.97 | | 20 day DMA | 28.02 | | 35 day DMA | 29 | | 50 day DMA | 30.37 | | 100 day DMA | 31.82 | | 150 day DMA | 31.28 | | 200 day DMA | 30.54 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 27.14 | 27.14 | | 12 day EMA | 27.4 | 27.44 | 27.49 | | 20 day EMA | 27.95 | 28.03 | 28.12 | | 35 day EMA | 29.11 | 29.23 | 29.35 | | 50 day EMA | 30.36 | 30.49 | 30.63 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.15 | 27.21 | 27.19 | | 12 day SMA | 26.97 | 26.86 | 26.89 | | 20 day SMA | 28.02 | 28.19 | 28.35 | | 35 day SMA | 29 | 29.17 | 29.33 | | 50 day SMA | 30.37 | 30.53 | 30.67 | | 100 day SMA | 31.82 | 31.89 | 31.95 | | 150 day SMA | 31.28 | 31.29 | 31.3 | | 200 day SMA | 30.54 | 30.54 | 30.53 |
|
|
