MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients Strong Daily Stock price targets for MgpIngredients MGPI are 30.56 and 31.18 | Daily Target 1 | 30.39 | | Daily Target 2 | 30.72 | | Daily Target 3 | 31.006666666667 | | Daily Target 4 | 31.34 | | Daily Target 5 | 31.63 |
Daily price and volume Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.06 (-1.43%) |
31.17 |
30.67 - 31.29 |
0.5164 times |
Thu 10 July 2025 |
31.51 (0.9%) |
31.23 |
31.22 - 32.26 |
0.6518 times |
Wed 09 July 2025 |
31.23 (-2.65%) |
32.03 |
30.64 - 32.37 |
0.7339 times |
Tue 08 July 2025 |
32.08 (2.3%) |
31.46 |
31.42 - 32.39 |
1.0088 times |
Mon 07 July 2025 |
31.36 (-3.77%) |
32.22 |
31.24 - 32.71 |
1.0508 times |
Thu 03 July 2025 |
32.59 (-0.85%) |
33.06 |
32.43 - 33.38 |
0.4436 times |
Wed 02 July 2025 |
32.87 (2.78%) |
32.18 |
31.79 - 33.22 |
1.2874 times |
Tue 01 July 2025 |
31.98 (6.71%) |
29.98 |
29.85 - 32.61 |
1.0339 times |
Mon 30 June 2025 |
29.97 (0.54%) |
29.76 |
29.53 - 30.16 |
0.9289 times |
Fri 27 June 2025 |
29.81 (0.1%) |
29.77 |
29.42 - 30.02 |
2.3446 times |
Thu 26 June 2025 |
29.78 (-0.33%) |
29.92 |
29.70 - 30.75 |
1.7393 times |
Weekly price and charts MgpIngredients Strong weekly Stock price targets for MgpIngredients MGPI are 29.82 and 31.89 | Weekly Target 1 | 29.4 | | Weekly Target 2 | 30.23 | | Weekly Target 3 | 31.47 | | Weekly Target 4 | 32.3 | | Weekly Target 5 | 33.54 |
Weekly price and volumes for Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.06 (-4.69%) |
32.22 |
30.64 - 32.71 |
0.7112 times |
Thu 03 July 2025 |
32.59 (9.33%) |
29.76 |
29.53 - 33.38 |
0.6631 times |
Fri 27 June 2025 |
29.81 (0.98%) |
29.33 |
28.89 - 30.75 |
1.272 times |
Fri 20 June 2025 |
29.52 (0.96%) |
29.50 |
29.03 - 30.94 |
0.5707 times |
Fri 13 June 2025 |
29.24 (3.25%) |
28.64 |
28.02 - 30.03 |
0.8209 times |
Fri 06 June 2025 |
28.32 (-3.74%) |
29.31 |
27.42 - 30.20 |
1.0846 times |
Fri 30 May 2025 |
29.42 (-3.6%) |
30.89 |
29.37 - 31.36 |
0.8107 times |
Fri 23 May 2025 |
30.52 (-6.92%) |
32.74 |
29.75 - 33.05 |
1.1795 times |
Fri 16 May 2025 |
32.79 (-0.3%) |
33.77 |
31.66 - 34.99 |
1.2993 times |
Fri 09 May 2025 |
32.89 (3.14%) |
31.89 |
31.04 - 33.75 |
1.5878 times |
Fri 02 May 2025 |
31.89 (9.25%) |
29.39 |
28.64 - 32.68 |
1.4077 times |
Monthly price and charts MgpIngredients Strong monthly Stock price targets for MgpIngredients MGPI are 30.46 and 33.99 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 29.48 | | Monthly Target 3 | 31.43 | | Monthly Target 4 | 33.01 | | Monthly Target 5 | 34.96 |
Monthly price and volumes Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.06 (3.64%) |
29.98 |
29.85 - 33.38 |
0.2352 times |
Mon 30 June 2025 |
29.97 (1.87%) |
29.31 |
27.42 - 30.94 |
0.7624 times |
Fri 30 May 2025 |
29.42 (-0.17%) |
30.36 |
29.37 - 34.99 |
1.0848 times |
Wed 30 April 2025 |
29.47 (0.31%) |
29.35 |
25.12 - 29.68 |
1.02 times |
Mon 31 March 2025 |
29.38 (-10.26%) |
32.67 |
28.73 - 35.50 |
0.9901 times |
Fri 28 February 2025 |
32.74 (-9.38%) |
35.13 |
31.31 - 35.47 |
1.1374 times |
Fri 31 January 2025 |
36.13 (-8.23%) |
39.75 |
34.02 - 40.26 |
1.0374 times |
Tue 31 December 2024 |
39.37 (-11.37%) |
44.85 |
38.24 - 47.14 |
0.7919 times |
Tue 26 November 2024 |
44.42 (-7.54%) |
48.64 |
43.48 - 53.31 |
1.3821 times |
Thu 31 October 2024 |
48.04 (-42.29%) |
83.23 |
47.91 - 84.76 |
1.5587 times |
Mon 30 September 2024 |
83.25 (-7.08%) |
88.72 |
78.27 - 90.31 |
0.5773 times |
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 31.18 | | 20 day DMA | 30.52 | | 35 day DMA | 30.21 | | 50 day DMA | 30.75 | | 100 day DMA | 30.42 | | 150 day DMA | 33.05 | | 200 day DMA | 41.33 | EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31.56 | 31.59 | | 12 day EMA | 31.15 | 31.17 | 31.11 | | 20 day EMA | 30.84 | 30.82 | 30.75 | | 35 day EMA | 30.75 | 30.73 | 30.68 | | 50 day EMA | 30.67 | 30.65 | 30.61 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 31.75 | 32.03 | | 12 day SMA | 31.18 | 31.09 | 30.92 | | 20 day SMA | 30.52 | 30.44 | 30.31 | | 35 day SMA | 30.21 | 30.25 | 30.29 | | 50 day SMA | 30.75 | 30.72 | 30.67 | | 100 day SMA | 30.42 | 30.43 | 30.43 | | 150 day SMA | 33.05 | 33.14 | 33.24 | | 200 day SMA | 41.33 | 41.6 | 41.86 |
|
|
