MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients Strong Daily Stock price targets for MgpIngredients MGPI are 31.59 and 32.63 | Daily Target 1 | 30.8 | | Daily Target 2 | 31.34 | | Daily Target 3 | 31.836666666667 | | Daily Target 4 | 32.38 | | Daily Target 5 | 32.88 |
Daily price and volume Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.89 (3.3%) |
31.35 |
31.29 - 32.33 |
1.0381 times |
| Thu 01 May 2025 |
30.87 (4.75%) |
30.36 |
30.15 - 32.68 |
1.766 times |
| Wed 30 April 2025 |
29.47 (-0.27%) |
29.27 |
28.75 - 29.62 |
0.9555 times |
| Tue 29 April 2025 |
29.55 (0.41%) |
29.43 |
28.64 - 29.59 |
0.9338 times |
| Mon 28 April 2025 |
29.43 (0.82%) |
29.39 |
28.77 - 29.68 |
1.0008 times |
| Fri 25 April 2025 |
29.19 (0.76%) |
28.97 |
28.25 - 29.23 |
0.6862 times |
| Thu 24 April 2025 |
28.97 (1.22%) |
28.40 |
28.01 - 29.04 |
0.7001 times |
| Tue 22 April 2025 |
28.62 (1.92%) |
28.12 |
28.03 - 29.26 |
1.0332 times |
| Mon 21 April 2025 |
28.08 (0.65%) |
27.83 |
27.25 - 28.45 |
1.0285 times |
| Thu 17 April 2025 |
27.90 (4.34%) |
26.77 |
26.75 - 27.98 |
0.8579 times |
| Wed 16 April 2025 |
26.74 (0%) |
27.23 |
26.64 - 27.70 |
0 times |
Weekly price and charts MgpIngredients Strong weekly Stock price targets for MgpIngredients MGPI are 30.27 and 34.31 | Weekly Target 1 | 27.03 | | Weekly Target 2 | 29.46 | | Weekly Target 3 | 31.07 | | Weekly Target 4 | 33.5 | | Weekly Target 5 | 35.11 |
Weekly price and volumes for Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.89 (9.25%) |
29.39 |
28.64 - 32.68 |
1.796 times |
| Fri 25 April 2025 |
29.19 (4.62%) |
27.83 |
27.25 - 29.26 |
1.0876 times |
| Thu 17 April 2025 |
27.90 (4.34%) |
27.23 |
26.64 - 27.98 |
0.2706 times |
| Wed 16 April 2025 |
26.74 (0%) |
27.23 |
26.64 - 27.42 |
0.2627 times |
| Wed 16 April 2025 |
26.74 (0%) |
27.23 |
26.64 - 27.70 |
0 times |
| Wed 16 April 2025 |
26.74 (-5.51%) |
28.50 |
26.64 - 28.62 |
0.7807 times |
| Fri 11 April 2025 |
28.30 (4.47%) |
25.84 |
25.12 - 29.67 |
1.9436 times |
| Fri 04 April 2025 |
27.09 (-7.29%) |
29.01 |
25.62 - 29.54 |
1.7602 times |
| Fri 28 March 2025 |
29.22 (-1.12%) |
29.48 |
28.80 - 30.04 |
0.6506 times |
| Fri 21 March 2025 |
29.55 (-4.28%) |
30.49 |
29.53 - 32.45 |
1.448 times |
| Fri 14 March 2025 |
30.87 (-9.23%) |
33.75 |
29.84 - 35.27 |
1.9435 times |
Monthly price and charts MgpIngredients Strong monthly Stock price targets for MgpIngredients MGPI are 31.02 and 33.55 | Monthly Target 1 | 29.04 | | Monthly Target 2 | 30.47 | | Monthly Target 3 | 31.573333333333 | | Monthly Target 4 | 33 | | Monthly Target 5 | 34.1 |
Monthly price and volumes Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.89 (8.21%) |
30.36 |
30.15 - 32.68 |
0.149 times |
| Wed 30 April 2025 |
29.47 (0.31%) |
29.35 |
25.12 - 29.68 |
1.1261 times |
| Mon 31 March 2025 |
29.38 (-10.26%) |
32.67 |
28.73 - 35.50 |
1.0931 times |
| Fri 28 February 2025 |
32.74 (-9.38%) |
35.13 |
31.31 - 35.47 |
1.2557 times |
| Fri 31 January 2025 |
36.13 (-8.23%) |
39.75 |
34.02 - 40.26 |
1.1453 times |
| Tue 31 December 2024 |
39.37 (-11.37%) |
44.85 |
38.24 - 47.14 |
0.8743 times |
| Tue 26 November 2024 |
44.42 (-7.54%) |
48.64 |
43.48 - 53.31 |
1.5259 times |
| Thu 31 October 2024 |
48.04 (-42.29%) |
83.23 |
47.91 - 84.76 |
1.7208 times |
| Mon 30 September 2024 |
83.25 (-7.08%) |
88.72 |
78.27 - 90.31 |
0.6373 times |
| Fri 30 August 2024 |
89.59 (9.86%) |
82.79 |
80.45 - 92.52 |
0.4724 times |
| Wed 31 July 2024 |
81.55 (9.61%) |
74.50 |
68.86 - 83.61 |
0.5154 times |
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 28.95 | | 20 day DMA | 28.34 | | 35 day DMA | 28.76 | | 50 day DMA | 29.91 | | 100 day DMA | 33.6 | | 150 day DMA | 43.41 | | 200 day DMA | 53.68 | EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.47 | 29.76 | 29.21 | | 12 day EMA | 29.44 | 28.99 | 28.65 | | 20 day EMA | 29.09 | 28.8 | 28.58 | | 35 day EMA | 29.5 | 29.36 | 29.27 | | 50 day EMA | 30.17 | 30.1 | 30.07 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 29.7 | 29.32 | | 12 day SMA | 28.95 | 28.53 | 28.18 | | 20 day SMA | 28.34 | 28.1 | 27.91 | | 35 day SMA | 28.76 | 28.73 | 28.72 | | 50 day SMA | 29.91 | 29.91 | 29.95 | | 100 day SMA | 33.6 | 33.74 | 33.88 | | 150 day SMA | 43.41 | 43.76 | 44.12 | | 200 day SMA | 53.68 | 53.89 | 54.09 |
|
|
