FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 37.69 and 38.14 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.61 | | Daily Target 3 | 37.76 | | Daily Target 4 | 38.06 | | Daily Target 5 | 38.21 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.91 (1.01%) |
37.46 |
37.46 - 37.91 |
0.7044 times |
Wed 16 April 2025 |
37.53 (0%) |
39.00 |
37.53 - 39.00 |
0.0088 times |
Wed 16 April 2025 |
37.53 (0%) |
39.00 |
37.53 - 39.00 |
0.826 times |
Wed 16 April 2025 |
37.53 (0%) |
39.00 |
37.53 - 39.00 |
0.0088 times |
Wed 16 April 2025 |
37.53 (-4.02%) |
39.00 |
37.53 - 39.00 |
0.0088 times |
Tue 15 April 2025 |
39.10 (-0.03%) |
39.03 |
38.75 - 39.38 |
1.4713 times |
Mon 14 April 2025 |
39.11 (-1.04%) |
38.89 |
38.42 - 39.45 |
1.675 times |
Fri 11 April 2025 |
39.52 (-0.83%) |
39.79 |
39.52 - 39.79 |
0.747 times |
Thu 10 April 2025 |
39.85 (-3.53%) |
41.31 |
39.21 - 41.31 |
1.2902 times |
Wed 09 April 2025 |
41.31 (3.46%) |
40.19 |
40.19 - 41.53 |
3.2595 times |
Tue 08 April 2025 |
39.93 (-2.94%) |
42.09 |
39.89 - 42.09 |
0.9054 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 36.92 and 38.46 | Weekly Target 1 | 36.58 | | Weekly Target 2 | 37.25 | | Weekly Target 3 | 38.123333333333 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 39.66 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.91 (1.01%) |
39.00 |
37.46 - 39.00 |
0.1423 times |
Wed 16 April 2025 |
37.53 (0%) |
39.00 |
37.53 - 39.00 |
0.1648 times |
Wed 16 April 2025 |
37.53 (0%) |
39.00 |
37.53 - 39.00 |
0.0018 times |
Wed 16 April 2025 |
37.53 (-5.04%) |
38.89 |
37.53 - 39.45 |
0.6295 times |
Fri 11 April 2025 |
39.52 (-4.45%) |
41.30 |
39.21 - 42.14 |
1.5265 times |
Fri 04 April 2025 |
41.36 (-2.64%) |
41.50 |
38.99 - 42.83 |
1.9781 times |
Fri 28 March 2025 |
42.48 (-1.96%) |
44.15 |
42.21 - 44.56 |
0.6368 times |
Fri 21 March 2025 |
43.33 (1.17%) |
42.10 |
41.80 - 44.35 |
1.8336 times |
Fri 14 March 2025 |
42.83 (-2.64%) |
43.53 |
41.76 - 44.40 |
1.9194 times |
Fri 07 March 2025 |
43.99 (-1.92%) |
44.20 |
42.82 - 44.20 |
1.1671 times |
Fri 28 February 2025 |
44.85 (3.22%) |
43.40 |
43.38 - 45.00 |
1.1742 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 35 and 40.37 | Monthly Target 1 | 34.03 | | Monthly Target 2 | 35.97 | | Monthly Target 3 | 39.4 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 44.77 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.91 (-8.89%) |
42.25 |
37.46 - 42.83 |
0.5396 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.7839 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.6874 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
0.9215 times |
Tue 31 December 2024 |
48.80 (-9.21%) |
54.49 |
47.70 - 55.26 |
0.9818 times |
Tue 26 November 2024 |
53.75 (2.38%) |
52.19 |
51.57 - 61.21 |
1.4203 times |
Thu 31 October 2024 |
52.50 (6.4%) |
50.23 |
46.84 - 54.50 |
1.0742 times |
Mon 30 September 2024 |
49.34 (-8.6%) |
52.65 |
47.95 - 56.00 |
0.8913 times |
Fri 30 August 2024 |
53.98 (4.01%) |
51.52 |
42.18 - 53.98 |
0.9671 times |
Wed 31 July 2024 |
51.90 (18.49%) |
43.85 |
41.10 - 56.48 |
1.7329 times |
Fri 28 June 2024 |
43.80 (-5.26%) |
46.25 |
42.00 - 46.25 |
1.0395 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 39 | | 20 day DMA | 40.32 | | 35 day DMA | 41.64 | | 50 day DMA | 42.6 | | 100 day DMA | 45.56 | | 150 day DMA | 47.68 | | 200 day DMA | 47.89 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 37.94 | 38.15 | | 12 day EMA | 38.91 | 39.09 | 39.37 | | 20 day EMA | 39.86 | 40.06 | 40.33 | | 35 day EMA | 41.13 | 41.32 | 41.54 | | 50 day EMA | 42.29 | 42.47 | 42.67 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.84 | 38.16 | | 12 day SMA | 39 | 39.29 | 39.45 | | 20 day SMA | 40.32 | 40.59 | 40.92 | | 35 day SMA | 41.64 | 41.8 | 41.98 | | 50 day SMA | 42.6 | 42.77 | 42.92 | | 100 day SMA | 45.56 | 45.74 | 45.92 | | 150 day SMA | 47.68 | 47.77 | 47.87 | | 200 day SMA | 47.89 | 47.92 | 47.94 |
|
|
