ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.03 and 4.19 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.15 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.31 |
Daily price and volume China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.15 (-0.48%) |
4.18 |
4.07 - 4.23 |
0.7826 times |
Thu 04 December 2025 |
4.17 (1.21%) |
4.12 |
4.10 - 4.25 |
1.9766 times |
Wed 03 December 2025 |
4.12 (3%) |
4.00 |
4.00 - 4.13 |
0.7422 times |
Tue 02 December 2025 |
4.00 (-3.15%) |
4.10 |
4.00 - 4.13 |
0.6979 times |
Mon 01 December 2025 |
4.13 (0%) |
4.13 |
4.11 - 4.13 |
0.6898 times |
Fri 28 November 2025 |
4.13 (1.23%) |
4.10 |
4.10 - 4.18 |
0.8068 times |
Wed 26 November 2025 |
4.08 (0.49%) |
4.07 |
4.07 - 4.11 |
0.7866 times |
Tue 25 November 2025 |
4.06 (-0.25%) |
4.05 |
4.03 - 4.12 |
0.7342 times |
Mon 24 November 2025 |
4.07 (0%) |
4.09 |
4.01 - 4.10 |
0.952 times |
Fri 21 November 2025 |
4.07 (-1.21%) |
4.10 |
4.00 - 4.12 |
1.8314 times |
Thu 20 November 2025 |
4.12 (-0.24%) |
4.10 |
4.01 - 4.15 |
2.3558 times |
Weekly price and charts ChinaAutomotive Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.08 and 4.33 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.1333333333333 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.15 (0.48%) |
4.13 |
4.00 - 4.25 |
0.6511 times |
Fri 28 November 2025 |
4.13 (1.47%) |
4.09 |
4.01 - 4.18 |
0.4368 times |
Fri 21 November 2025 |
4.07 (-5.13%) |
4.28 |
4.00 - 4.28 |
1.306 times |
Fri 14 November 2025 |
4.29 (3.37%) |
4.27 |
4.04 - 5.08 |
3.1356 times |
Fri 07 November 2025 |
4.15 (-2.81%) |
4.24 |
4.15 - 4.35 |
0.4755 times |
Fri 31 October 2025 |
4.27 (0%) |
4.30 |
4.23 - 4.37 |
0.1789 times |
Fri 31 October 2025 |
4.27 (-2.95%) |
4.46 |
4.20 - 4.55 |
1.4624 times |
Fri 24 October 2025 |
4.40 (3.53%) |
4.33 |
4.25 - 4.54 |
0.613 times |
Fri 17 October 2025 |
4.25 (-5.13%) |
4.35 |
4.20 - 4.46 |
0.7795 times |
Fri 10 October 2025 |
4.48 (-3.86%) |
4.63 |
4.27 - 4.70 |
0.9611 times |
Fri 03 October 2025 |
4.66 (-4.9%) |
4.90 |
4.56 - 4.91 |
1.0489 times |
Monthly price and charts ChinaAutomotive Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.08 and 4.33 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.1333333333333 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.38 |
Monthly price and volumes China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.15 (0.48%) |
4.13 |
4.00 - 4.25 |
0.1523 times |
Fri 28 November 2025 |
4.13 (-3.28%) |
4.24 |
4.00 - 5.08 |
1.2521 times |
Fri 31 October 2025 |
4.27 (-9.34%) |
4.70 |
4.20 - 4.78 |
1.0824 times |
Tue 30 September 2025 |
4.71 (14.32%) |
4.05 |
4.05 - 5.15 |
1.8081 times |
Fri 29 August 2025 |
4.12 (1.48%) |
4.03 |
3.86 - 4.28 |
1.1107 times |
Thu 31 July 2025 |
4.06 (-0.49%) |
4.24 |
4.00 - 4.45 |
1.0247 times |
Mon 30 June 2025 |
4.08 (0%) |
4.28 |
4.05 - 4.49 |
0.577 times |
Fri 30 May 2025 |
4.08 (5.15%) |
3.89 |
3.80 - 4.39 |
0.6159 times |
Wed 30 April 2025 |
3.88 (-12.22%) |
4.42 |
3.50 - 4.50 |
1.1948 times |
Mon 31 March 2025 |
4.42 (-1.56%) |
4.47 |
4.13 - 5.37 |
1.1821 times |
Fri 28 February 2025 |
4.49 (10.86%) |
4.00 |
3.82 - 4.79 |
1.1238 times |
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.1 | | 20 day DMA | 4.16 | | 35 day DMA | 4.22 | | 50 day DMA | 4.31 | | 100 day DMA | 4.31 | | 150 day DMA | 4.26 | | 200 day DMA | 4.23 | EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.12 | 4.09 | | 12 day EMA | 4.12 | 4.12 | 4.11 | | 20 day EMA | 4.16 | 4.16 | 4.16 | | 35 day EMA | 4.24 | 4.25 | 4.25 | | 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.11 | 4.09 | | 12 day SMA | 4.1 | 4.11 | 4.1 | | 20 day SMA | 4.16 | 4.16 | 4.16 | | 35 day SMA | 4.22 | 4.23 | 4.23 | | 50 day SMA | 4.31 | 4.33 | 4.34 | | 100 day SMA | 4.31 | 4.31 | 4.31 | | 150 day SMA | 4.26 | 4.26 | 4.25 | | 200 day SMA | 4.23 | 4.23 | 4.23 |
|
|
