ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.76 and 3.85 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.83 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.92 |
Daily price and volume China Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.80 (-2.06%) |
3.89 |
3.80 - 3.89 |
0.5072 times |
| Wed 30 April 2025 |
3.88 (-2.51%) |
3.99 |
3.80 - 3.99 |
0.9902 times |
| Tue 29 April 2025 |
3.98 (2.84%) |
3.87 |
3.79 - 3.99 |
2.3608 times |
| Mon 28 April 2025 |
3.87 (1.57%) |
3.85 |
3.78 - 3.95 |
0.8815 times |
| Fri 25 April 2025 |
3.81 (-2.81%) |
3.86 |
3.81 - 3.92 |
0.3502 times |
| Thu 24 April 2025 |
3.92 (3.7%) |
3.85 |
3.84 - 3.93 |
0.5555 times |
| Tue 22 April 2025 |
3.78 (1.07%) |
3.74 |
3.69 - 3.95 |
2.1133 times |
| Mon 21 April 2025 |
3.74 (1.36%) |
3.69 |
3.63 - 3.75 |
0.954 times |
| Thu 17 April 2025 |
3.69 (2.5%) |
3.61 |
3.61 - 3.69 |
1.2873 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
1.9003 times |
Weekly price and charts ChinaAutomotive Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.69 and 3.9 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.8566666666667 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for China Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.80 (-0.26%) |
3.85 |
3.78 - 3.99 |
0.5626 times |
| Fri 25 April 2025 |
3.81 (3.25%) |
3.69 |
3.63 - 3.95 |
0.4716 times |
| Thu 17 April 2025 |
3.69 (2.5%) |
3.63 |
3.60 - 3.79 |
0.1528 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0.2256 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0 times |
| Wed 16 April 2025 |
3.60 (0.84%) |
3.60 |
3.60 - 3.80 |
0.5447 times |
| Fri 11 April 2025 |
3.57 (-5.8%) |
3.72 |
3.50 - 3.80 |
2.4217 times |
| Fri 04 April 2025 |
3.79 (-20.71%) |
4.74 |
3.67 - 4.76 |
3.5942 times |
| Fri 28 March 2025 |
4.78 (5.52%) |
4.63 |
4.53 - 5.37 |
2.0268 times |
| Fri 21 March 2025 |
4.53 (2.26%) |
4.32 |
4.32 - 4.70 |
1.1453 times |
Monthly price and charts ChinaAutomotive Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.76 and 3.85 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 3.83 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 3.92 |
Monthly price and volumes China Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.80 (-2.06%) |
3.89 |
3.80 - 3.89 |
0.0092 times |
| Wed 30 April 2025 |
3.88 (-12.22%) |
4.42 |
3.50 - 4.50 |
1.0362 times |
| Mon 31 March 2025 |
4.42 (-1.56%) |
4.47 |
4.13 - 5.37 |
1.0252 times |
| Fri 28 February 2025 |
4.49 (10.86%) |
4.00 |
3.82 - 4.79 |
0.9746 times |
| Fri 31 January 2025 |
4.05 (-1.22%) |
4.14 |
3.79 - 4.35 |
0.593 times |
| Tue 31 December 2024 |
4.10 (-4.87%) |
4.40 |
3.76 - 4.58 |
0.7721 times |
| Tue 26 November 2024 |
4.31 (-5.07%) |
4.56 |
4.16 - 4.81 |
0.9751 times |
| Thu 31 October 2024 |
4.54 (-1.3%) |
4.67 |
4.04 - 4.97 |
2.0103 times |
| Mon 30 September 2024 |
4.60 (26.03%) |
3.67 |
3.42 - 4.63 |
1.3913 times |
| Fri 30 August 2024 |
3.65 (-5.68%) |
3.76 |
3.34 - 4.04 |
1.213 times |
| Wed 31 July 2024 |
3.87 (9.01%) |
3.50 |
3.41 - 4.94 |
3.0776 times |
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.77 | | 20 day DMA | 3.72 | | 35 day DMA | 4.01 | | 50 day DMA | 4.14 | | 100 day DMA | 4.13 | | 150 day DMA | 4.21 | | 200 day DMA | 4.09 | EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.87 | 3.87 | | 12 day EMA | 3.83 | 3.83 | 3.82 | | 20 day EMA | 3.85 | 3.85 | 3.85 | | 35 day EMA | 3.96 | 3.97 | 3.98 | | 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.89 | 3.87 | | 12 day SMA | 3.77 | 3.76 | 3.73 | | 20 day SMA | 3.72 | 3.71 | 3.7 | | 35 day SMA | 4.01 | 4.02 | 4.04 | | 50 day SMA | 4.14 | 4.16 | 4.17 | | 100 day SMA | 4.13 | 4.13 | 4.14 | | 150 day SMA | 4.21 | 4.21 | 4.2 | | 200 day SMA | 4.09 | 4.09 | 4.09 |
|
|
