Use Dark Theme
bell notificationshomepagelogin

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci SCZ are 72.96 and 73.56

Daily Target 172.83
Daily Target 273.08
Daily Target 373.43
Daily Target 473.68
Daily Target 574.03

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 28 July 2025 73.33 (-1.5%) 73.67 73.18 - 73.78 0.3483 times
Fri 25 July 2025 74.45 (-0.11%) 74.05 73.99 - 74.49 0.411 times
Thu 24 July 2025 74.53 (-0.64%) 74.56 74.50 - 74.81 0.9124 times
Wed 23 July 2025 75.01 (1.67%) 74.45 74.29 - 75.04 0.8323 times
Tue 22 July 2025 73.78 (0.81%) 73.24 73.15 - 73.85 3.3019 times
Mon 21 July 2025 73.19 (0.78%) 73.15 73.08 - 73.51 0.6428 times
Fri 18 July 2025 72.62 (-0.12%) 73.07 72.52 - 73.07 0.8858 times
Thu 17 July 2025 72.71 (0.41%) 72.35 72.35 - 72.79 0.4537 times
Wed 16 July 2025 72.41 (0.51%) 72.08 71.90 - 72.52 0.7766 times
Tue 15 July 2025 72.04 (-1.02%) 72.83 71.98 - 72.83 1.4352 times
Mon 14 July 2025 72.78 (0.1%) 72.57 72.57 - 72.85 0.3989 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci SCZ are 72.96 and 73.56

Weekly Target 172.83
Weekly Target 273.08
Weekly Target 373.43
Weekly Target 473.68
Weekly Target 574.03

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 28 July 2025 73.33 (-1.5%) 73.67 73.18 - 73.78 0.1148 times
Fri 25 July 2025 74.45 (2.52%) 73.15 73.08 - 75.04 2.0111 times
Fri 18 July 2025 72.62 (-0.12%) 72.57 71.90 - 73.07 1.3023 times
Fri 11 July 2025 72.71 (-0.42%) 72.76 71.93 - 73.32 1.343 times
Thu 03 July 2025 73.02 (0.86%) 72.40 72.22 - 73.10 0.7961 times
Fri 27 June 2025 72.40 (4.01%) 69.16 69.16 - 72.62 1.2658 times
Fri 20 June 2025 69.61 (-2.33%) 70.46 69.58 - 70.66 0.7235 times
Fri 13 June 2025 71.27 (-0.06%) 71.28 71.13 - 72.19 0.8037 times
Fri 06 June 2025 71.31 (0.96%) 70.81 70.58 - 71.64 0.8923 times
Fri 30 May 2025 70.63 (1.25%) 70.64 70.01 - 70.77 0.7474 times
Fri 23 May 2025 69.76 (1.06%) 68.91 68.91 - 70.07 0.5601 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci SCZ are 72.62 and 75.76

Monthly Target 170.28
Monthly Target 271.81
Monthly Target 373.423333333333
Monthly Target 474.95
Monthly Target 576.56

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 28 July 2025 73.33 (0.89%) 72.61 71.90 - 75.04 1.0453 times
Mon 30 June 2025 72.68 (2.9%) 70.81 69.16 - 72.74 0.7811 times
Fri 30 May 2025 70.63 (6.21%) 66.70 66.31 - 70.77 0.9836 times
Wed 30 April 2025 66.50 (4.67%) 63.53 56.64 - 66.92 1.4042 times
Mon 31 March 2025 63.53 (1.03%) 63.93 62.44 - 66.30 1.3709 times
Fri 28 February 2025 62.88 (0.51%) 61.71 61.51 - 64.59 0.6874 times
Fri 31 January 2025 62.56 (2.98%) 60.84 58.79 - 63.38 0.9587 times
Tue 31 December 2024 60.75 (-2.94%) 64.62 59.83 - 64.80 0.9334 times
Tue 26 November 2024 62.59 (-1.37%) 63.59 61.75 - 64.54 1.033 times
Thu 31 October 2024 63.46 (-6.26%) 67.97 62.94 - 68.04 0.8023 times
Mon 30 September 2024 67.70 (2.58%) 65.60 63.97 - 68.33 0.5999 times

 monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci SCZ

DMA (daily moving average) of Ishares Msci SCZ

DMA period DMA value
5 day DMA 74.22
12 day DMA 73.3
20 day DMA 73.1
35 day DMA 72.24
50 day DMA 71.55
100 day DMA 68.05
150 day DMA 66.09
200 day DMA 65.5

EMA (exponential moving average) of Ishares Msci SCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8874.1674.01
12 day EMA73.4973.5273.35
20 day EMA73.0473.0172.86
35 day EMA72.2872.2272.09
50 day EMA71.5271.4571.33

SMA (simple moving average) of Ishares Msci SCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2274.1973.83
12 day SMA73.373.2973.19
20 day SMA73.173.0572.92
35 day SMA72.2472.1872.08
50 day SMA71.5571.4571.33
100 day SMA68.0567.9667.85
150 day SMA66.096665.91
200 day SMA65.565.4665.43
Back to top Use Dark Theme