IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci SCZ are 72.96 and 73.56 | Daily Target 1 | 72.83 | | Daily Target 2 | 73.08 | | Daily Target 3 | 73.43 | | Daily Target 4 | 73.68 | | Daily Target 5 | 74.03 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
73.33 (-1.5%) |
73.67 |
73.18 - 73.78 |
0.3483 times |
Fri 25 July 2025 |
74.45 (-0.11%) |
74.05 |
73.99 - 74.49 |
0.411 times |
Thu 24 July 2025 |
74.53 (-0.64%) |
74.56 |
74.50 - 74.81 |
0.9124 times |
Wed 23 July 2025 |
75.01 (1.67%) |
74.45 |
74.29 - 75.04 |
0.8323 times |
Tue 22 July 2025 |
73.78 (0.81%) |
73.24 |
73.15 - 73.85 |
3.3019 times |
Mon 21 July 2025 |
73.19 (0.78%) |
73.15 |
73.08 - 73.51 |
0.6428 times |
Fri 18 July 2025 |
72.62 (-0.12%) |
73.07 |
72.52 - 73.07 |
0.8858 times |
Thu 17 July 2025 |
72.71 (0.41%) |
72.35 |
72.35 - 72.79 |
0.4537 times |
Wed 16 July 2025 |
72.41 (0.51%) |
72.08 |
71.90 - 72.52 |
0.7766 times |
Tue 15 July 2025 |
72.04 (-1.02%) |
72.83 |
71.98 - 72.83 |
1.4352 times |
Mon 14 July 2025 |
72.78 (0.1%) |
72.57 |
72.57 - 72.85 |
0.3989 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci SCZ are 72.96 and 73.56 | Weekly Target 1 | 72.83 | | Weekly Target 2 | 73.08 | | Weekly Target 3 | 73.43 | | Weekly Target 4 | 73.68 | | Weekly Target 5 | 74.03 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
73.33 (-1.5%) |
73.67 |
73.18 - 73.78 |
0.1148 times |
Fri 25 July 2025 |
74.45 (2.52%) |
73.15 |
73.08 - 75.04 |
2.0111 times |
Fri 18 July 2025 |
72.62 (-0.12%) |
72.57 |
71.90 - 73.07 |
1.3023 times |
Fri 11 July 2025 |
72.71 (-0.42%) |
72.76 |
71.93 - 73.32 |
1.343 times |
Thu 03 July 2025 |
73.02 (0.86%) |
72.40 |
72.22 - 73.10 |
0.7961 times |
Fri 27 June 2025 |
72.40 (4.01%) |
69.16 |
69.16 - 72.62 |
1.2658 times |
Fri 20 June 2025 |
69.61 (-2.33%) |
70.46 |
69.58 - 70.66 |
0.7235 times |
Fri 13 June 2025 |
71.27 (-0.06%) |
71.28 |
71.13 - 72.19 |
0.8037 times |
Fri 06 June 2025 |
71.31 (0.96%) |
70.81 |
70.58 - 71.64 |
0.8923 times |
Fri 30 May 2025 |
70.63 (1.25%) |
70.64 |
70.01 - 70.77 |
0.7474 times |
Fri 23 May 2025 |
69.76 (1.06%) |
68.91 |
68.91 - 70.07 |
0.5601 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci SCZ are 72.62 and 75.76 | Monthly Target 1 | 70.28 | | Monthly Target 2 | 71.81 | | Monthly Target 3 | 73.423333333333 | | Monthly Target 4 | 74.95 | | Monthly Target 5 | 76.56 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
73.33 (0.89%) |
72.61 |
71.90 - 75.04 |
1.0453 times |
Mon 30 June 2025 |
72.68 (2.9%) |
70.81 |
69.16 - 72.74 |
0.7811 times |
Fri 30 May 2025 |
70.63 (6.21%) |
66.70 |
66.31 - 70.77 |
0.9836 times |
Wed 30 April 2025 |
66.50 (4.67%) |
63.53 |
56.64 - 66.92 |
1.4042 times |
Mon 31 March 2025 |
63.53 (1.03%) |
63.93 |
62.44 - 66.30 |
1.3709 times |
Fri 28 February 2025 |
62.88 (0.51%) |
61.71 |
61.51 - 64.59 |
0.6874 times |
Fri 31 January 2025 |
62.56 (2.98%) |
60.84 |
58.79 - 63.38 |
0.9587 times |
Tue 31 December 2024 |
60.75 (-2.94%) |
64.62 |
59.83 - 64.80 |
0.9334 times |
Tue 26 November 2024 |
62.59 (-1.37%) |
63.59 |
61.75 - 64.54 |
1.033 times |
Thu 31 October 2024 |
63.46 (-6.26%) |
67.97 |
62.94 - 68.04 |
0.8023 times |
Mon 30 September 2024 |
67.70 (2.58%) |
65.60 |
63.97 - 68.33 |
0.5999 times |
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value | | 5 day DMA | 74.22 | | 12 day DMA | 73.3 | | 20 day DMA | 73.1 | | 35 day DMA | 72.24 | | 50 day DMA | 71.55 | | 100 day DMA | 68.05 | | 150 day DMA | 66.09 | | 200 day DMA | 65.5 | EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.88 | 74.16 | 74.01 | | 12 day EMA | 73.49 | 73.52 | 73.35 | | 20 day EMA | 73.04 | 73.01 | 72.86 | | 35 day EMA | 72.28 | 72.22 | 72.09 | | 50 day EMA | 71.52 | 71.45 | 71.33 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.22 | 74.19 | 73.83 | | 12 day SMA | 73.3 | 73.29 | 73.19 | | 20 day SMA | 73.1 | 73.05 | 72.92 | | 35 day SMA | 72.24 | 72.18 | 72.08 | | 50 day SMA | 71.55 | 71.45 | 71.33 | | 100 day SMA | 68.05 | 67.96 | 67.85 | | 150 day SMA | 66.09 | 66 | 65.91 | | 200 day SMA | 65.5 | 65.46 | 65.43 |
|
|
