WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.03 and 22.18 | Daily Target 1 | 22 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.3 |
Daily price and volume Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.12 (0.09%) |
22.16 |
22.09 - 22.24 |
2.9981 times |
Wed 16 April 2025 |
22.10 (0%) |
22.08 |
22.07 - 22.25 |
0 times |
Wed 16 April 2025 |
22.10 (0%) |
22.08 |
22.07 - 22.25 |
0 times |
Wed 16 April 2025 |
22.10 (0%) |
22.08 |
22.07 - 22.25 |
0 times |
Wed 16 April 2025 |
22.10 (0%) |
22.08 |
22.07 - 22.25 |
1.7454 times |
Wed 16 April 2025 |
22.10 (-0.23%) |
22.08 |
22.07 - 22.25 |
0 times |
Tue 15 April 2025 |
22.15 (-0.14%) |
22.19 |
22.09 - 22.22 |
1.1381 times |
Mon 14 April 2025 |
22.18 (0.32%) |
22.12 |
22.11 - 22.29 |
0.5982 times |
Fri 11 April 2025 |
22.11 (-0.54%) |
22.23 |
22.03 - 22.23 |
0.36 times |
Thu 10 April 2025 |
22.23 (0.68%) |
22.35 |
22.18 - 22.39 |
3.1602 times |
Wed 09 April 2025 |
22.08 (-0.14%) |
21.87 |
21.86 - 22.19 |
2.3768 times |
Weekly price and charts WisdomtreeInterest Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.1 and 22.28 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.146666666667 | | Weekly Target 4 | 22.22 | | Weekly Target 5 | 22.33 |
Weekly price and volumes for Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.12 (0.09%) |
22.08 |
22.07 - 22.25 |
0.3208 times |
Wed 16 April 2025 |
22.10 (0%) |
22.08 |
22.07 - 22.25 |
0 times |
Wed 16 April 2025 |
22.10 (0%) |
22.08 |
22.07 - 22.25 |
0 times |
Wed 16 April 2025 |
22.10 (0%) |
22.08 |
22.07 - 22.25 |
0.1868 times |
Wed 16 April 2025 |
22.10 (-0.05%) |
22.12 |
22.07 - 22.29 |
0.1858 times |
Fri 11 April 2025 |
22.11 (-0.27%) |
22.03 |
21.86 - 22.39 |
1.2319 times |
Fri 04 April 2025 |
22.17 (-0.85%) |
22.31 |
22.12 - 22.36 |
1.3791 times |
Fri 28 March 2025 |
22.36 (0.18%) |
22.32 |
22.26 - 22.45 |
0.614 times |
Fri 21 March 2025 |
22.32 (-0.04%) |
22.30 |
22.29 - 22.56 |
4.6947 times |
Fri 14 March 2025 |
22.33 (-0.09%) |
22.42 |
22.17 - 22.45 |
1.3871 times |
Fri 07 March 2025 |
22.35 (-0.58%) |
22.58 |
22.31 - 22.58 |
1.0562 times |
Monthly price and charts WisdomtreeInterest Strong monthly Stock price targets for WisdomtreeInterest AGZD are 21.73 and 22.26 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 22.123333333333 | | Monthly Target 4 | 22.39 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.12 (-1.03%) |
22.23 |
21.86 - 22.39 |
0.3419 times |
Mon 31 March 2025 |
22.35 (-0.58%) |
22.58 |
22.15 - 22.58 |
1.0849 times |
Fri 28 February 2025 |
22.48 (0.09%) |
22.45 |
22.25 - 22.70 |
0.6295 times |
Fri 31 January 2025 |
22.46 (0%) |
22.37 |
22.35 - 22.82 |
1.3152 times |
Tue 31 December 2024 |
22.46 (0.18%) |
22.44 |
22.34 - 22.75 |
0.5869 times |
Tue 26 November 2024 |
22.42 (0.58%) |
22.35 |
22.32 - 22.65 |
1.3253 times |
Thu 31 October 2024 |
22.29 (-0.58%) |
22.42 |
22.25 - 22.87 |
2.2037 times |
Mon 30 September 2024 |
22.42 (0.4%) |
22.18 |
22.18 - 22.58 |
0.8374 times |
Fri 30 August 2024 |
22.33 (1%) |
22.20 |
21.84 - 22.38 |
0.8746 times |
Wed 31 July 2024 |
22.11 (-0.85%) |
22.11 |
22.04 - 22.72 |
0.8006 times |
Fri 28 June 2024 |
22.30 (0.36%) |
22.17 |
22.14 - 22.47 |
0.8235 times |
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 22.12 | | 20 day DMA | 22.18 | | 35 day DMA | 22.27 | | 50 day DMA | 22.34 | | 100 day DMA | 22.42 | | 150 day DMA | 22.41 | | 200 day DMA | 22.37 | EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.11 | 22.11 | | 12 day EMA | 22.14 | 22.14 | 22.15 | | 20 day EMA | 22.18 | 22.19 | 22.2 | | 35 day EMA | 22.24 | 22.25 | 22.26 | | 50 day EMA | 22.33 | 22.34 | 22.35 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.1 | 22.11 | | 12 day SMA | 22.12 | 22.12 | 22.12 | | 20 day SMA | 22.18 | 22.19 | 22.21 | | 35 day SMA | 22.27 | 22.28 | 22.29 | | 50 day SMA | 22.34 | 22.35 | 22.35 | | 100 day SMA | 22.42 | 22.43 | 22.43 | | 150 day SMA | 22.41 | 22.41 | 22.41 | | 200 day SMA | 22.37 | 22.37 | 22.37 |
|
|
