MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.15 and 1.22 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.2 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.27 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.19 (-3.25%) |
1.20 |
1.17 - 1.24 |
1.2522 times |
| Tue 29 April 2025 |
1.23 (-2.38%) |
1.27 |
1.22 - 1.28 |
0.5591 times |
| Mon 28 April 2025 |
1.26 (0.8%) |
1.27 |
1.21 - 1.30 |
0.9509 times |
| Fri 25 April 2025 |
1.25 (-1.57%) |
1.28 |
1.24 - 1.30 |
1.0647 times |
| Thu 24 April 2025 |
1.27 (6.72%) |
1.21 |
1.16 - 1.28 |
1.6942 times |
| Tue 22 April 2025 |
1.19 (-0.83%) |
1.20 |
1.19 - 1.25 |
1.3928 times |
| Mon 21 April 2025 |
1.20 (4.35%) |
1.16 |
1.12 - 1.24 |
1.9285 times |
| Thu 17 April 2025 |
1.15 (6.48%) |
1.07 |
1.06 - 1.18 |
1.1576 times |
| Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
| Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
| Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.12 and 1.25 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.22 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.19 (-4.8%) |
1.27 |
1.17 - 1.30 |
0.8438 times |
| Fri 25 April 2025 |
1.25 (8.7%) |
1.16 |
1.12 - 1.30 |
1.8575 times |
| Thu 17 April 2025 |
1.15 (6.48%) |
1.16 |
1.06 - 1.18 |
0.3536 times |
| Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
| Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
| Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
| Wed 16 April 2025 |
1.08 (0%) |
1.16 |
1.06 - 1.17 |
0 times |
| Wed 16 April 2025 |
1.08 (4.85%) |
1.09 |
1.04 - 1.19 |
1.0566 times |
| Fri 11 April 2025 |
1.03 (3%) |
1.00 |
0.95 - 1.10 |
2.2236 times |
| Fri 04 April 2025 |
1.00 (-21.26%) |
1.24 |
1.00 - 1.25 |
3.6648 times |
| Fri 28 March 2025 |
1.27 (1.6%) |
1.35 |
1.15 - 1.38 |
1.301 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.02 and 1.37 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.19 (-3.25%) |
1.19 |
0.95 - 1.30 |
0.6716 times |
| Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
3.4768 times |
| Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.9473 times |
| Fri 31 January 2025 |
1.84 (-40.84%) |
3.28 |
1.75 - 3.38 |
1.1565 times |
| Tue 31 December 2024 |
3.11 (-4.6%) |
3.45 |
3.09 - 5.95 |
1.3322 times |
| Tue 26 November 2024 |
3.26 (-19.51%) |
4.09 |
2.82 - 4.40 |
0.4388 times |
| Thu 31 October 2024 |
4.05 (43.62%) |
2.80 |
2.44 - 5.02 |
0.7513 times |
| Mon 30 September 2024 |
2.82 (-21.88%) |
3.45 |
2.50 - 3.54 |
0.471 times |
| Fri 30 August 2024 |
3.61 (-26.18%) |
4.82 |
3.15 - 5.11 |
0.4231 times |
| Wed 31 July 2024 |
4.89 (-9.94%) |
5.36 |
4.25 - 5.99 |
0.3315 times |
| Fri 28 June 2024 |
5.43 (40.31%) |
3.86 |
3.33 - 5.46 |
0.5495 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.17 | | 20 day DMA | 1.13 | | 35 day DMA | 1.16 | | 50 day DMA | 1.26 | | 100 day DMA | 1.98 | | 150 day DMA | 2.44 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.23 | 1.23 | | 12 day EMA | 1.19 | 1.19 | 1.18 | | 20 day EMA | 1.18 | 1.18 | 1.17 | | 35 day EMA | 1.23 | 1.23 | 1.23 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.24 | 1.23 | | 12 day SMA | 1.17 | 1.16 | 1.15 | | 20 day SMA | 1.13 | 1.12 | 1.11 | | 35 day SMA | 1.16 | 1.16 | 1.17 | | 50 day SMA | 1.26 | 1.27 | 1.28 | | 100 day SMA | 1.98 | 2.01 | 2.03 | | 150 day SMA | 2.44 | 2.45 | 2.46 | | 200 day SMA | 2.82 | 2.83 | 2.85 |
|
|
