IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 130.64 and 132.31 | Daily Target 1 | 130.32 | | Daily Target 2 | 130.96 | | Daily Target 3 | 131.99333333333 | | Daily Target 4 | 132.63 | | Daily Target 5 | 133.66 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.59 (-1.54%) |
132.77 |
131.36 - 133.03 |
0.9702 times |
Thu 10 July 2025 |
133.65 (1.03%) |
132.45 |
131.75 - 134.16 |
0.8885 times |
Wed 09 July 2025 |
132.29 (2.29%) |
130.65 |
129.99 - 132.58 |
1.4403 times |
Tue 08 July 2025 |
129.33 (0.94%) |
128.24 |
128.06 - 130.53 |
1.3708 times |
Mon 07 July 2025 |
128.12 (-1.45%) |
129.41 |
127.11 - 129.95 |
1.1666 times |
Thu 03 July 2025 |
130.00 (0.35%) |
129.95 |
129.21 - 130.29 |
0.3867 times |
Wed 02 July 2025 |
129.55 (1.5%) |
127.56 |
127.19 - 129.95 |
0.9616 times |
Tue 01 July 2025 |
127.63 (0.89%) |
126.39 |
125.70 - 129.95 |
1.0368 times |
Mon 30 June 2025 |
126.51 (0.03%) |
126.74 |
126.01 - 127.29 |
0.89 times |
Fri 27 June 2025 |
126.47 (-0.43%) |
127.11 |
125.90 - 127.74 |
0.8885 times |
Thu 26 June 2025 |
127.01 (0.25%) |
127.06 |
126.32 - 127.52 |
1.0146 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 129.35 and 136.4 | Weekly Target 1 | 123.9 | | Weekly Target 2 | 127.75 | | Weekly Target 3 | 130.95333333333 | | Weekly Target 4 | 134.8 | | Weekly Target 5 | 138 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.59 (1.22%) |
129.41 |
127.11 - 134.16 |
1.1085 times |
Thu 03 July 2025 |
130.00 (2.79%) |
126.74 |
125.70 - 130.29 |
0.6221 times |
Fri 27 June 2025 |
126.47 (0.76%) |
125.71 |
123.61 - 127.74 |
0.851 times |
Fri 20 June 2025 |
125.51 (-1.95%) |
127.06 |
124.38 - 127.62 |
0.5395 times |
Fri 13 June 2025 |
128.00 (0.82%) |
128.19 |
126.21 - 129.72 |
1.5197 times |
Fri 06 June 2025 |
126.96 (4.3%) |
122.30 |
121.51 - 127.40 |
0.9227 times |
Fri 30 May 2025 |
121.72 (0.39%) |
123.17 |
120.33 - 124.26 |
1.0184 times |
Fri 23 May 2025 |
121.25 (0.07%) |
120.22 |
119.78 - 125.05 |
0.7803 times |
Fri 16 May 2025 |
121.16 (3.88%) |
117.96 |
116.49 - 122.53 |
1.2461 times |
Fri 09 May 2025 |
116.63 (-7.88%) |
126.00 |
116.25 - 126.76 |
1.3918 times |
Fri 02 May 2025 |
126.60 (2.74%) |
123.57 |
122.45 - 128.08 |
1.0464 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 128.65 and 137.11 | Monthly Target 1 | 122.02 | | Monthly Target 2 | 126.81 | | Monthly Target 3 | 130.48333333333 | | Monthly Target 4 | 135.27 | | Monthly Target 5 | 138.94 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.59 (4.02%) |
126.39 |
125.70 - 134.16 |
0.4829 times |
Mon 30 June 2025 |
126.51 (3.94%) |
122.30 |
121.51 - 129.72 |
1.2376 times |
Fri 30 May 2025 |
121.72 (-3.84%) |
126.67 |
116.25 - 128.08 |
1.5178 times |
Wed 30 April 2025 |
126.58 (-1.03%) |
127.75 |
107.43 - 128.06 |
1.4204 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.7521 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.8559 times |
Fri 31 January 2025 |
138.66 (4.88%) |
132.94 |
130.81 - 140.94 |
1.1085 times |
Tue 31 December 2024 |
132.21 (-5.72%) |
141.67 |
129.61 - 142.84 |
0.8016 times |
Tue 26 November 2024 |
140.23 (-0.04%) |
140.89 |
131.56 - 150.04 |
1.0419 times |
Thu 31 October 2024 |
140.29 (-3.65%) |
145.39 |
139.96 - 147.16 |
0.7814 times |
Mon 30 September 2024 |
145.60 (-1.73%) |
147.88 |
141.80 - 150.57 |
0.8124 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 131 | | 12 day DMA | 129.07 | | 20 day DMA | 128.13 | | 35 day DMA | 126.41 | | 50 day DMA | 124.97 | | 100 day DMA | 126.61 | | 150 day DMA | 129.74 | | 200 day DMA | 133.12 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.3 | 131.15 | 129.9 | | 12 day EMA | 129.67 | 129.32 | 128.53 | | 20 day EMA | 128.5 | 128.17 | 127.59 | | 35 day EMA | 126.79 | 126.51 | 126.09 | | 50 day EMA | 125.34 | 125.08 | 124.73 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131 | 130.68 | 129.86 | | 12 day SMA | 129.07 | 128.72 | 128 | | 20 day SMA | 128.13 | 127.99 | 127.69 | | 35 day SMA | 126.41 | 126.15 | 125.8 | | 50 day SMA | 124.97 | 124.83 | 124.62 | | 100 day SMA | 126.61 | 126.66 | 126.69 | | 150 day SMA | 129.74 | 129.8 | 129.83 | | 200 day SMA | 133.12 | 133.21 | 133.28 |
|
|
