IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 117.61 and 119.31 | Daily Target 1 | 116.24 | | Daily Target 2 | 117.27 | | Daily Target 3 | 117.94333333333 | | Daily Target 4 | 118.97 | | Daily Target 5 | 119.64 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.29 (0.42%) |
117.61 |
116.92 - 118.62 |
0.9815 times |
Wed 16 April 2025 |
117.79 (0%) |
119.27 |
116.66 - 119.63 |
0 times |
Wed 16 April 2025 |
117.79 (0%) |
119.27 |
116.66 - 119.63 |
0 times |
Wed 16 April 2025 |
117.79 (0%) |
119.27 |
116.66 - 119.60 |
1.0358 times |
Wed 16 April 2025 |
117.79 (0%) |
119.27 |
116.66 - 119.63 |
0 times |
Wed 16 April 2025 |
117.79 (-1.72%) |
119.27 |
116.66 - 119.63 |
0 times |
Tue 15 April 2025 |
119.85 (-0.37%) |
120.13 |
118.92 - 121.09 |
1.5958 times |
Mon 14 April 2025 |
120.30 (2.86%) |
119.11 |
117.60 - 120.98 |
2.8581 times |
Fri 11 April 2025 |
116.96 (3.38%) |
113.40 |
112.41 - 117.18 |
1.7104 times |
Thu 10 April 2025 |
113.14 (-4.63%) |
116.30 |
109.68 - 116.64 |
1.8184 times |
Wed 09 April 2025 |
118.63 (5.9%) |
109.19 |
107.43 - 119.37 |
3.0144 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 115.99 and 118.96 | Weekly Target 1 | 115.22 | | Weekly Target 2 | 116.76 | | Weekly Target 3 | 118.19333333333 | | Weekly Target 4 | 119.73 | | Weekly Target 5 | 121.16 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.29 (0.42%) |
119.27 |
116.66 - 119.63 |
0.2584 times |
Wed 16 April 2025 |
117.79 (0%) |
119.27 |
116.66 - 119.63 |
0 times |
Wed 16 April 2025 |
117.79 (0%) |
119.27 |
116.66 - 119.60 |
0.2727 times |
Wed 16 April 2025 |
117.79 (0%) |
119.27 |
116.66 - 119.63 |
0 times |
Wed 16 April 2025 |
117.79 (0.71%) |
119.11 |
116.66 - 121.09 |
1.1725 times |
Fri 11 April 2025 |
116.96 (-0.17%) |
113.41 |
107.43 - 119.94 |
2.9175 times |
Fri 04 April 2025 |
117.16 (-10.08%) |
127.57 |
117.02 - 128.55 |
2.2919 times |
Fri 28 March 2025 |
130.29 (-2.46%) |
134.49 |
129.97 - 135.67 |
0.5796 times |
Fri 21 March 2025 |
133.58 (-0.45%) |
133.78 |
131.97 - 136.57 |
1.126 times |
Fri 14 March 2025 |
134.19 (-2.02%) |
135.33 |
132.12 - 137.57 |
1.3815 times |
Fri 07 March 2025 |
136.95 (-0.06%) |
137.26 |
132.74 - 138.29 |
1.3559 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 102.55 and 123.18 | Monthly Target 1 | 97.3 | | Monthly Target 2 | 107.79 | | Monthly Target 3 | 117.92666666667 | | Monthly Target 4 | 128.42 | | Monthly Target 5 | 138.56 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.29 (-7.51%) |
127.75 |
107.43 - 128.06 |
1.1208 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.8223 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.9357 times |
Fri 31 January 2025 |
138.66 (4.88%) |
132.94 |
130.81 - 140.94 |
1.2119 times |
Tue 31 December 2024 |
132.21 (-5.72%) |
141.67 |
129.61 - 142.84 |
0.8764 times |
Tue 26 November 2024 |
140.23 (-0.04%) |
140.89 |
131.56 - 150.04 |
1.1392 times |
Thu 31 October 2024 |
140.29 (-3.65%) |
145.39 |
139.96 - 147.16 |
0.8544 times |
Mon 30 September 2024 |
145.60 (-1.73%) |
147.88 |
141.80 - 150.57 |
0.8882 times |
Fri 30 August 2024 |
148.17 (0.14%) |
147.29 |
137.69 - 150.00 |
0.9331 times |
Wed 31 July 2024 |
147.97 (7.8%) |
137.02 |
134.74 - 150.17 |
1.2179 times |
Fri 28 June 2024 |
137.26 (2.52%) |
134.03 |
133.59 - 140.87 |
0.8717 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 117.89 | | 12 day DMA | 117.35 | | 20 day DMA | 120.29 | | 35 day DMA | 126.51 | | 50 day DMA | 129.64 | | 100 day DMA | 132.85 | | 150 day DMA | 136.66 | | 200 day DMA | 138.56 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.02 | 117.89 | 117.94 | | 12 day EMA | 118.89 | 119 | 119.22 | | 20 day EMA | 121 | 121.29 | 121.66 | | 35 day EMA | 124.76 | 125.14 | 125.57 | | 50 day EMA | 129.27 | 129.72 | 130.21 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.89 | 117.79 | 118.2 | | 12 day SMA | 117.35 | 117.17 | 117.12 | | 20 day SMA | 120.29 | 121.14 | 121.93 | | 35 day SMA | 126.51 | 126.97 | 127.52 | | 50 day SMA | 129.64 | 130.03 | 130.48 | | 100 day SMA | 132.85 | 133 | 133.16 | | 150 day SMA | 136.66 | 136.83 | 137 | | 200 day SMA | 138.56 | 138.65 | 138.75 |
|
|
