MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 28.79 and 29.68 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.58 | | Daily Target 3 | 29 | | Daily Target 4 | 29.47 | | Daily Target 5 | 29.89 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.05 (1.72%) |
28.65 |
28.53 - 29.42 |
1.4942 times |
| Wed 30 April 2025 |
28.56 (-1.21%) |
28.38 |
27.50 - 28.71 |
1.5906 times |
| Tue 29 April 2025 |
28.91 (0.91%) |
28.69 |
28.40 - 29.03 |
0.9737 times |
| Mon 28 April 2025 |
28.65 (-0.66%) |
28.76 |
28.26 - 29.30 |
0.6927 times |
| Fri 25 April 2025 |
28.84 (0.59%) |
28.87 |
28.04 - 28.87 |
0.8702 times |
| Thu 24 April 2025 |
28.67 (2.69%) |
28.44 |
28.19 - 28.88 |
0.7907 times |
| Tue 22 April 2025 |
27.92 (2.95%) |
27.48 |
26.94 - 28.00 |
0.996 times |
| Mon 21 April 2025 |
27.12 (0.41%) |
26.55 |
26.10 - 27.19 |
1.2546 times |
| Thu 17 April 2025 |
27.01 (3.45%) |
26.05 |
26.05 - 27.15 |
1.3373 times |
| Wed 16 April 2025 |
26.11 (0%) |
26.44 |
25.67 - 26.69 |
0 times |
| Wed 16 April 2025 |
26.11 (0%) |
26.44 |
25.67 - 26.69 |
0 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 28.28 and 30.2 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 28.656666666667 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.05 (0.73%) |
28.76 |
27.50 - 29.42 |
1.0954 times |
| Fri 25 April 2025 |
28.84 (6.78%) |
26.55 |
26.10 - 28.88 |
0.9018 times |
| Thu 17 April 2025 |
27.01 (3.45%) |
26.44 |
25.67 - 27.15 |
0.3083 times |
| Wed 16 April 2025 |
26.11 (0%) |
26.44 |
25.67 - 26.69 |
0 times |
| Wed 16 April 2025 |
26.11 (-4.04%) |
27.93 |
25.35 - 28.20 |
0.8506 times |
| Fri 11 April 2025 |
27.21 (-4.56%) |
27.45 |
24.43 - 29.17 |
2.4092 times |
| Fri 04 April 2025 |
28.51 (-3.58%) |
29.20 |
25.93 - 31.69 |
1.7772 times |
| Fri 28 March 2025 |
29.57 (0.07%) |
30.10 |
29.10 - 30.92 |
0.4992 times |
| Fri 21 March 2025 |
29.55 (-5.65%) |
31.79 |
29.02 - 32.86 |
1.2053 times |
| Fri 14 March 2025 |
31.32 (-4.34%) |
32.52 |
29.85 - 32.65 |
0.9531 times |
| Fri 07 March 2025 |
32.74 (-1.92%) |
33.55 |
29.69 - 34.84 |
1.2252 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 28.79 and 29.68 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 29 | | Monthly Target 4 | 29.47 | | Monthly Target 5 | 29.89 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.05 (1.72%) |
28.65 |
28.53 - 29.42 |
0.0743 times |
| Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.4299 times |
| Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.9183 times |
| Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.8856 times |
| Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
1.0268 times |
| Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.6604 times |
| Tue 26 November 2024 |
42.15 (-6.08%) |
44.06 |
39.60 - 47.30 |
1.1081 times |
| Thu 31 October 2024 |
44.88 (15.64%) |
38.63 |
37.74 - 47.82 |
1.3522 times |
| Mon 30 September 2024 |
38.81 (6.71%) |
35.99 |
34.41 - 40.89 |
1.2474 times |
| Fri 30 August 2024 |
36.37 (-4.39%) |
38.04 |
31.89 - 38.62 |
1.2969 times |
| Wed 31 July 2024 |
38.04 (8.56%) |
35.29 |
30.20 - 39.66 |
1.7204 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 28.8 | | 12 day DMA | 27.76 | | 20 day DMA | 27.45 | | 35 day DMA | 28.73 | | 50 day DMA | 30.09 | | 100 day DMA | 33.96 | | 150 day DMA | 36.38 | | 200 day DMA | 36.27 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.68 | 28.5 | 28.47 | | 12 day EMA | 28.24 | 28.09 | 28.01 | | 20 day EMA | 28.32 | 28.24 | 28.21 | | 35 day EMA | 29.25 | 29.26 | 29.3 | | 50 day EMA | 30.52 | 30.58 | 30.66 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.8 | 28.73 | 28.6 | | 12 day SMA | 27.76 | 27.55 | 27.43 | | 20 day SMA | 27.45 | 27.43 | 27.58 | | 35 day SMA | 28.73 | 28.79 | 28.9 | | 50 day SMA | 30.09 | 30.25 | 30.43 | | 100 day SMA | 33.96 | 34.09 | 34.26 | | 150 day SMA | 36.38 | 36.45 | 36.52 | | 200 day SMA | 36.27 | 36.28 | 36.29 |
|
|
