MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 33.64 and 34.59 | Daily Target 1 | 33.41 | | Daily Target 2 | 33.86 | | Daily Target 3 | 34.363333333333 | | Daily Target 4 | 34.81 | | Daily Target 5 | 35.31 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.30 (-2.47%) |
34.87 |
33.92 - 34.87 |
0.8076 times |
Fri 11 July 2025 |
35.17 (-1.29%) |
35.14 |
34.79 - 35.73 |
0.821 times |
Thu 10 July 2025 |
35.63 (1.86%) |
35.04 |
34.64 - 36.37 |
1.1927 times |
Wed 09 July 2025 |
34.98 (0.72%) |
34.79 |
34.28 - 35.08 |
0.6426 times |
Tue 08 July 2025 |
34.73 (2.18%) |
34.28 |
33.79 - 35.29 |
0.9472 times |
Mon 07 July 2025 |
33.99 (-2.24%) |
34.57 |
33.70 - 34.97 |
0.8165 times |
Thu 03 July 2025 |
34.77 (-0.37%) |
34.91 |
34.22 - 35.02 |
0.4956 times |
Wed 02 July 2025 |
34.90 (3.25%) |
33.65 |
33.56 - 35.24 |
1.3532 times |
Tue 01 July 2025 |
33.80 (7.85%) |
31.22 |
31.22 - 34.64 |
1.7189 times |
Mon 30 June 2025 |
31.34 (-2.73%) |
32.32 |
31.28 - 32.32 |
1.2047 times |
Fri 27 June 2025 |
32.22 (1.32%) |
32.13 |
31.87 - 32.71 |
2.1832 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 33.64 and 34.59 | Weekly Target 1 | 33.41 | | Weekly Target 2 | 33.86 | | Weekly Target 3 | 34.363333333333 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.30 (-2.47%) |
34.87 |
33.92 - 34.87 |
0.1824 times |
Fri 11 July 2025 |
35.17 (1.15%) |
34.57 |
33.70 - 36.37 |
0.9985 times |
Thu 03 July 2025 |
34.77 (7.91%) |
32.32 |
31.22 - 35.24 |
1.0781 times |
Fri 27 June 2025 |
32.22 (2.12%) |
31.39 |
31.01 - 33.19 |
1.227 times |
Fri 20 June 2025 |
31.55 (1.51%) |
31.75 |
31.18 - 32.14 |
0.6259 times |
Fri 13 June 2025 |
31.08 (-1.27%) |
31.71 |
30.90 - 33.92 |
1.4074 times |
Fri 06 June 2025 |
31.48 (4.45%) |
30.13 |
28.91 - 31.95 |
1.1577 times |
Fri 30 May 2025 |
30.14 (1.93%) |
29.84 |
29.77 - 30.92 |
0.7884 times |
Fri 23 May 2025 |
29.57 (-8.2%) |
31.55 |
29.04 - 32.25 |
1.0567 times |
Fri 16 May 2025 |
32.21 (9.74%) |
31.55 |
31.44 - 33.55 |
1.4779 times |
Fri 09 May 2025 |
29.35 (-1.91%) |
29.54 |
28.11 - 31.11 |
2.0606 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 32.76 and 37.91 | Monthly Target 1 | 28.81 | | Monthly Target 2 | 31.56 | | Monthly Target 3 | 33.963333333333 | | Monthly Target 4 | 36.71 | | Monthly Target 5 | 39.11 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.30 (9.44%) |
31.22 |
31.22 - 36.37 |
0.3381 times |
Mon 30 June 2025 |
31.34 (3.98%) |
30.13 |
28.91 - 33.92 |
0.798 times |
Fri 30 May 2025 |
30.14 (5.53%) |
28.65 |
28.11 - 33.55 |
1.0484 times |
Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.514 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.9724 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.9377 times |
Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
1.0872 times |
Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.6992 times |
Tue 26 November 2024 |
42.15 (-6.08%) |
44.06 |
39.60 - 47.30 |
1.1733 times |
Thu 31 October 2024 |
44.88 (15.64%) |
38.63 |
37.74 - 47.82 |
1.4317 times |
Mon 30 September 2024 |
38.81 (6.71%) |
35.99 |
34.41 - 40.89 |
1.3208 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 34.96 | | 12 day DMA | 33.97 | | 20 day DMA | 33.12 | | 35 day DMA | 32.17 | | 50 day DMA | 31.75 | | 100 day DMA | 31.09 | | 150 day DMA | 33.42 | | 200 day DMA | 35.33 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.73 | 34.94 | 34.82 | | 12 day EMA | 34.12 | 34.09 | 33.89 | | 20 day EMA | 33.48 | 33.39 | 33.2 | | 35 day EMA | 32.58 | 32.48 | 32.32 | | 50 day EMA | 31.81 | 31.71 | 31.57 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.96 | 34.9 | 34.82 | | 12 day SMA | 33.97 | 33.74 | 33.54 | | 20 day SMA | 33.12 | 33.04 | 32.95 | | 35 day SMA | 32.17 | 32.1 | 32.01 | | 50 day SMA | 31.75 | 31.64 | 31.51 | | 100 day SMA | 31.09 | 31.11 | 31.12 | | 150 day SMA | 33.42 | 33.48 | 33.53 | | 200 day SMA | 35.33 | 35.35 | 35.36 |
|
|
