Use Dark Theme
bell notificationshomepagelogin

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 1.21 and 1.3

Daily Target 11.19
Daily Target 21.22
Daily Target 31.28
Daily Target 41.31
Daily Target 51.37

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 14 July 2025 1.25 (-8.76%) 1.33 1.25 - 1.34 1.3867 times
Fri 11 July 2025 1.37 (-5.52%) 1.46 1.35 - 1.46 0.5035 times
Thu 10 July 2025 1.45 (-2.68%) 1.46 1.43 - 1.48 0.5324 times
Wed 09 July 2025 1.49 (5.67%) 1.42 1.41 - 1.50 1.326 times
Tue 08 July 2025 1.41 (6.82%) 1.44 1.36 - 1.46 1.9488 times
Mon 07 July 2025 1.32 (-1.49%) 1.36 1.32 - 1.39 1.2131 times
Thu 03 July 2025 1.34 (-1.47%) 1.37 1.34 - 1.38 0.3234 times
Wed 02 July 2025 1.36 (1.49%) 1.34 1.33 - 1.40 0.7473 times
Tue 01 July 2025 1.34 (4.69%) 1.29 1.26 - 1.44 0.9968 times
Mon 30 June 2025 1.28 (-1.54%) 1.30 1.28 - 1.34 1.0221 times
Fri 27 June 2025 1.30 (1.56%) 1.28 1.28 - 1.33 0.8167 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 1.21 and 1.3

Weekly Target 11.19
Weekly Target 21.22
Weekly Target 31.28
Weekly Target 41.31
Weekly Target 51.37

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 14 July 2025 1.25 (-8.76%) 1.33 1.25 - 1.34 0.0171 times
Fri 11 July 2025 1.37 (2.24%) 1.36 1.32 - 1.50 0.0681 times
Thu 03 July 2025 1.34 (3.08%) 1.30 1.26 - 1.44 0.0381 times
Fri 27 June 2025 1.30 (-10.96%) 1.44 1.27 - 1.45 0.0652 times
Fri 20 June 2025 1.46 (5.8%) 1.49 1.40 - 1.63 0.0703 times
Fri 13 June 2025 1.38 (25.45%) 1.09 1.09 - 2.42 9.6719 times
Fri 06 June 2025 1.10 (0.92%) 1.09 1.07 - 1.14 0.0079 times
Fri 30 May 2025 1.09 (-6.84%) 1.19 1.06 - 1.20 0.0187 times
Fri 23 May 2025 1.17 (-10.69%) 1.31 1.14 - 1.43 0.0235 times
Fri 16 May 2025 1.31 (15.93%) 1.14 1.12 - 1.35 0.0193 times
Fri 09 May 2025 1.13 (-4.24%) 1.16 1.12 - 1.22 0.0186 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 1.13 and 1.38

Monthly Target 11.08
Monthly Target 21.17
Monthly Target 31.3333333333333
Monthly Target 41.42
Monthly Target 51.58

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 14 July 2025 1.25 (-2.34%) 1.29 1.25 - 1.50 0.0804 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 7.1411 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.0635 times
Wed 30 April 2025 1.13 (-9.6%) 1.30 0.95 - 1.34 1.4208 times
Mon 31 March 2025 1.25 (-14.38%) 1.44 1.25 - 1.51 0.0224 times
Fri 28 February 2025 1.46 (-7.01%) 1.51 1.30 - 1.64 0.0267 times
Fri 31 January 2025 1.57 (-16.04%) 1.95 1.45 - 1.98 0.0501 times
Tue 31 December 2024 1.87 (15.43%) 1.45 1.20 - 2.01 0.0836 times
Tue 26 November 2024 1.62 (-28.95%) 2.20 1.44 - 2.38 0.187 times
Thu 31 October 2024 2.28 (-25.73%) 3.13 2.14 - 3.19 0.9243 times
Mon 30 September 2024 3.07 (-6.69%) 3.25 2.29 - 3.35 0.0295 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.35
20 day DMA 1.39
35 day DMA 1.33
50 day DMA 1.29
100 day DMA 1.27
150 day DMA 1.37
200 day DMA 1.61

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.41.42
12 day EMA1.371.391.39
20 day EMA1.371.381.38
35 day EMA1.331.341.34
50 day EMA1.291.291.29

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.4
12 day SMA1.351.361.36
20 day SMA1.391.421.46
35 day SMA1.331.331.33
50 day SMA1.291.291.28
100 day SMA1.271.281.28
150 day SMA1.371.371.38
200 day SMA1.611.621.63
Back to top Use Dark Theme