SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 15.91 and 17.28 | Daily Target 1 | 15.66 | | Daily Target 2 | 16.16 | | Daily Target 3 | 17.03 | | Daily Target 4 | 17.53 | | Daily Target 5 | 18.4 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.66 (-6.93%) |
17.78 |
16.53 - 17.90 |
0.5909 times |
Thu 04 December 2025 |
17.90 (2.64%) |
17.50 |
16.80 - 17.90 |
0.7608 times |
Wed 03 December 2025 |
17.44 (4.43%) |
16.96 |
16.87 - 17.95 |
0.6913 times |
Tue 02 December 2025 |
16.70 (-3.69%) |
16.96 |
16.61 - 18.00 |
0.5345 times |
Mon 01 December 2025 |
17.34 (-3.61%) |
17.50 |
17.00 - 18.86 |
0.5037 times |
Fri 28 November 2025 |
17.99 (6.64%) |
17.08 |
16.75 - 18.40 |
1.1123 times |
Wed 26 November 2025 |
16.87 (-0.3%) |
16.90 |
16.51 - 17.27 |
0.9202 times |
Tue 25 November 2025 |
16.92 (-0.29%) |
16.97 |
16.54 - 17.60 |
0.6034 times |
Mon 24 November 2025 |
16.97 (-4.18%) |
17.65 |
16.30 - 18.27 |
1.1871 times |
Fri 21 November 2025 |
17.71 (-18.39%) |
20.30 |
16.41 - 20.30 |
3.0957 times |
Thu 20 November 2025 |
21.70 (-24.21%) |
29.98 |
16.41 - 29.98 |
11.9519 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 15.43 and 17.76 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.84 | | Weekly Target 3 | 17.35 | | Weekly Target 4 | 18.17 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.66 (-7.39%) |
17.50 |
16.53 - 18.86 |
0.5377 times |
Fri 28 November 2025 |
17.99 (1.58%) |
17.65 |
16.30 - 18.40 |
0.6671 times |
Fri 21 November 2025 |
17.71 (6.3%) |
17.30 |
16.41 - 29.98 |
5.6433 times |
Fri 14 November 2025 |
16.66 (18.83%) |
14.17 |
14.00 - 17.81 |
0.4601 times |
Fri 07 November 2025 |
14.02 (-12.92%) |
15.13 |
12.48 - 15.34 |
0.5346 times |
Fri 31 October 2025 |
16.10 (0%) |
15.99 |
15.69 - 16.72 |
0.0515 times |
Fri 31 October 2025 |
16.10 (-9.8%) |
18.36 |
15.51 - 18.38 |
0.5571 times |
Fri 24 October 2025 |
17.85 (-5.61%) |
20.06 |
17.50 - 20.06 |
0.4407 times |
Fri 17 October 2025 |
18.91 (-1.1%) |
19.50 |
18.72 - 20.85 |
0.6302 times |
Fri 10 October 2025 |
19.12 (-7.14%) |
20.50 |
18.54 - 21.67 |
0.4777 times |
Fri 03 October 2025 |
20.59 (8.77%) |
18.99 |
18.18 - 22.00 |
0.7704 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 15.43 and 17.76 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 17.35 | | Monthly Target 4 | 18.17 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.66 (-7.39%) |
17.50 |
16.53 - 18.86 |
0.0724 times |
Fri 28 November 2025 |
17.99 (11.74%) |
15.13 |
12.48 - 29.98 |
0.9833 times |
Fri 31 October 2025 |
16.10 (-16.32%) |
20.00 |
15.51 - 22.00 |
0.3652 times |
Tue 30 September 2025 |
19.24 (1.58%) |
18.75 |
14.22 - 24.67 |
0.8316 times |
Fri 29 August 2025 |
18.94 (32.82%) |
14.00 |
13.38 - 20.59 |
0.3851 times |
Thu 31 July 2025 |
14.26 (28.35%) |
11.11 |
9.80 - 15.98 |
0.5082 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.3101 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.2946 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
3.7219 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
2.5276 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
2.2092 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 18.57 | | 20 day DMA | 18.08 | | 35 day DMA | 17.46 | | 50 day DMA | 18.15 | | 100 day DMA | 17.39 | | 150 day DMA | 14.56 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.29 | 17.6 | 17.45 | | 12 day EMA | 17.73 | 17.92 | 17.92 | | 20 day EMA | 17.83 | 17.95 | 17.96 | | 35 day EMA | 18.1 | 18.19 | 18.21 | | 50 day EMA | 18.03 | 18.09 | 18.1 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 17.47 | 17.27 | | 12 day SMA | 18.57 | 19.24 | 19.55 | | 20 day SMA | 18.08 | 17.94 | 17.68 | | 35 day SMA | 17.46 | 17.53 | 17.58 | | 50 day SMA | 18.15 | 18.19 | 18.22 | | 100 day SMA | 17.39 | 17.36 | 17.33 | | 150 day SMA | 14.56 | 14.51 | 14.46 | | 200 day SMA | 11.39 | 11.31 | 11.22 |
|
|
