SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 12.28 and 13.16 | Daily Target 1 | 11.6 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.476666666667 | | Daily Target 4 | 12.96 | | Daily Target 5 | 13.36 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.57 (1.78%) |
12.25 |
11.99 - 12.87 |
0.4307 times |
Thu 10 July 2025 |
12.35 (-0.24%) |
12.37 |
11.95 - 12.75 |
0.6887 times |
Wed 09 July 2025 |
12.38 (6.72%) |
11.48 |
11.45 - 12.84 |
1.4505 times |
Tue 08 July 2025 |
11.60 (6.91%) |
10.74 |
10.74 - 11.65 |
0.5799 times |
Mon 07 July 2025 |
10.85 (-8.59%) |
11.17 |
10.67 - 11.86 |
0.6948 times |
Thu 03 July 2025 |
11.87 (9.3%) |
11.00 |
10.69 - 12.18 |
0.8151 times |
Wed 02 July 2025 |
10.86 (1.5%) |
10.64 |
10.38 - 11.32 |
0.4543 times |
Tue 01 July 2025 |
10.70 (-3.69%) |
11.11 |
9.80 - 11.11 |
1.468 times |
Mon 30 June 2025 |
11.11 (22.09%) |
9.03 |
9.01 - 11.58 |
2.8234 times |
Fri 27 June 2025 |
9.10 (-4.31%) |
9.51 |
8.91 - 9.70 |
0.5944 times |
Thu 26 June 2025 |
9.51 (0%) |
9.45 |
8.85 - 9.58 |
0.7633 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 11.62 and 13.82 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 12.036666666667 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.57 (5.9%) |
11.17 |
10.67 - 12.87 |
1.0793 times |
Thu 03 July 2025 |
11.87 (30.44%) |
9.03 |
9.01 - 12.18 |
1.561 times |
Fri 27 June 2025 |
9.10 (22.97%) |
7.33 |
7.17 - 9.78 |
1.2243 times |
Fri 20 June 2025 |
7.40 (-1.33%) |
7.46 |
7.25 - 7.89 |
0.5215 times |
Fri 13 June 2025 |
7.50 (-8.87%) |
8.23 |
7.42 - 8.49 |
0.7635 times |
Fri 06 June 2025 |
8.23 (16.74%) |
7.08 |
6.73 - 8.31 |
0.9991 times |
Fri 30 May 2025 |
7.05 (-8.08%) |
7.79 |
6.84 - 7.79 |
0.5866 times |
Fri 23 May 2025 |
7.67 (2.82%) |
7.46 |
7.32 - 8.33 |
0.7528 times |
Fri 16 May 2025 |
7.46 (5.67%) |
7.15 |
6.53 - 8.09 |
1.3591 times |
Fri 09 May 2025 |
7.06 (-26.69%) |
9.54 |
6.64 - 9.73 |
1.1527 times |
Fri 02 May 2025 |
9.63 (-4.46%) |
10.02 |
8.92 - 10.20 |
0.8114 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 11.19 and 14.26 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.746666666667 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.57 (13.14%) |
11.11 |
9.80 - 12.87 |
0.0308 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.0716 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.068 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
0.8593 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
0.5836 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
0.5101 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
1.6506 times |
Tue 31 December 2024 |
0.83 (-5.68%) |
0.90 |
0.80 - 1.00 |
1.4785 times |
Tue 26 November 2024 |
0.88 (7.32%) |
0.79 |
0.54 - 0.96 |
2.3484 times |
Thu 31 October 2024 |
0.82 (-13.68%) |
0.82 |
0.68 - 0.97 |
2.3992 times |
Mon 30 September 2024 |
0.95 (18.75%) |
0.81 |
0.77 - 1.32 |
4.3726 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 11.03 | | 20 day DMA | 9.71 | | 35 day DMA | 8.76 | | 50 day DMA | 8.6 | | 100 day DMA | 4.97 | | 150 day DMA | 3.6 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 11.79 | 11.51 | | 12 day EMA | 11.06 | 10.79 | 10.51 | | 20 day EMA | 10.27 | 10.03 | 9.79 | | 35 day EMA | 9.48 | 9.3 | 9.12 | | 50 day EMA | 8.84 | 8.69 | 8.54 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 11.81 | 11.51 | | 12 day SMA | 11.03 | 10.69 | 10.28 | | 20 day SMA | 9.71 | 9.5 | 9.29 | | 35 day SMA | 8.76 | 8.63 | 8.49 | | 50 day SMA | 8.6 | 8.53 | 8.49 | | 100 day SMA | 4.97 | 4.85 | 4.74 | | 150 day SMA | 3.6 | 3.52 | 3.44 | | 200 day SMA | 2.9 | 2.85 | 2.79 |
|
|
