Use Dark Theme
bell notificationshomepagelogin

SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SkywestInc

Strong Daily Stock price targets for SkywestInc SKYW are 92.89 and 96.28

Daily Target 190.32
Daily Target 292.06
Daily Target 393.706666666667
Daily Target 495.45
Daily Target 597.1

Daily price and volume Skywest Inc

Date Closing Open Range Volume
Fri 02 May 2025 93.81 (4.03%) 91.96 91.96 - 95.35 1.1717 times
Thu 01 May 2025 90.18 (1.13%) 89.28 88.80 - 91.09 1.1568 times
Wed 30 April 2025 89.17 (0.73%) 87.00 85.89 - 89.60 1.0443 times
Tue 29 April 2025 88.52 (0.83%) 87.47 86.51 - 89.13 0.8402 times
Mon 28 April 2025 87.79 (-0.15%) 87.94 86.92 - 89.45 1.01 times
Fri 25 April 2025 87.92 (-1.32%) 85.41 85.40 - 90.49 1.4543 times
Thu 24 April 2025 89.10 (4.05%) 85.17 85.17 - 89.50 1.6447 times
Tue 22 April 2025 85.63 (2.61%) 84.94 83.98 - 86.45 0 times
Mon 21 April 2025 83.45 (-2.26%) 84.07 82.14 - 85.07 0.8326 times
Thu 17 April 2025 85.38 (-0.39%) 85.61 84.50 - 86.61 0.8453 times
Wed 16 April 2025 85.71 (0%) 86.00 83.72 - 86.67 0 times

 Daily chart SkywestInc

Weekly price and charts SkywestInc

Strong weekly Stock price targets for SkywestInc SKYW are 89.85 and 99.31

Weekly Target 182.22
Weekly Target 288.02
Weekly Target 391.683333333333
Weekly Target 497.48
Weekly Target 5101.14

Weekly price and volumes for Skywest Inc

Date Closing Open Range Volume
Fri 02 May 2025 93.81 (6.7%) 87.94 85.89 - 95.35 1.6165 times
Fri 25 April 2025 87.92 (2.97%) 84.07 82.14 - 90.49 1.2168 times
Thu 17 April 2025 85.38 (-0.39%) 86.00 83.72 - 86.67 0.2616 times
Wed 16 April 2025 85.71 (0%) 86.00 83.72 - 86.67 0 times
Wed 16 April 2025 85.71 (0%) 86.00 83.79 - 86.67 0.3103 times
Wed 16 April 2025 85.71 (0%) 86.00 83.72 - 86.67 0 times
Wed 16 April 2025 85.71 (-0.7%) 88.05 83.72 - 88.05 0.7628 times
Fri 11 April 2025 86.31 (7.58%) 76.13 74.70 - 92.18 2.4514 times
Fri 04 April 2025 80.23 (-9.61%) 86.47 76.80 - 91.02 2.1819 times
Fri 28 March 2025 88.76 (-2.59%) 93.00 87.53 - 95.85 1.1986 times
Fri 21 March 2025 91.12 (4.34%) 86.04 85.16 - 91.61 3.4989 times

 weekly chart SkywestInc

Monthly price and charts SkywestInc

Strong monthly Stock price targets for SkywestInc SKYW are 91.31 and 97.86

Monthly Target 186.1
Monthly Target 289.96
Monthly Target 392.653333333333
Monthly Target 496.51
Monthly Target 599.2

Monthly price and volumes Skywest Inc

Date Closing Open Range Volume
Fri 02 May 2025 93.81 (5.2%) 89.28 88.80 - 95.35 0.1143 times
Wed 30 April 2025 89.17 (2.06%) 86.60 74.70 - 92.18 1.2079 times
Mon 31 March 2025 87.37 (-11.67%) 99.44 80.37 - 101.47 1.6334 times
Fri 28 February 2025 98.91 (-18.2%) 116.51 95.82 - 121.55 1.1974 times
Fri 31 January 2025 120.92 (20.76%) 100.28 99.65 - 135.57 1.1301 times
Tue 31 December 2024 100.13 (-13.01%) 109.71 98.37 - 110.55 0.7672 times
Tue 26 November 2024 115.11 (20.91%) 99.43 97.00 - 116.47 0.9861 times
Thu 31 October 2024 95.20 (11.97%) 84.62 82.81 - 97.99 0.9701 times
Mon 30 September 2024 85.02 (9.65%) 76.76 72.70 - 85.30 1.0439 times
Fri 30 August 2024 77.54 (-3%) 79.95 64.61 - 81.18 0.9496 times
Wed 31 July 2024 79.94 (-2.6%) 82.37 76.30 - 87.86 1.1816 times

 monthly chart SkywestInc

DMA SMA EMA moving averages of Skywest Inc SKYW

DMA (daily moving average) of Skywest Inc SKYW

DMA period DMA value
5 day DMA 89.89
12 day DMA 87.7
20 day DMA 87.07
35 day DMA 87.32
50 day DMA 88.5
100 day DMA 98.64
150 day DMA 98.51
200 day DMA 93.14

EMA (exponential moving average) of Skywest Inc SKYW

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4988.8388.16
12 day EMA88.5787.6287.16
20 day EMA87.9987.3887.09
35 day EMA88.7788.4788.37
50 day EMA89.889.6489.62

SMA (simple moving average) of Skywest Inc SKYW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8988.7288.5
12 day SMA87.787.0286.65
20 day SMA87.0786.3585.82
35 day SMA87.3287.1486.96
50 day SMA88.588.5588.77
100 day SMA98.6498.7798.93
150 day SMA98.5198.4398.37
200 day SMA93.1493.0993.05
Back to top Use Dark Theme