SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 92.89 and 96.28 Daily Target 1 | 90.32 | Daily Target 2 | 92.06 | Daily Target 3 | 93.706666666667 | Daily Target 4 | 95.45 | Daily Target 5 | 97.1 |
Daily price and volume Skywest Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
93.81 (4.03%) |
91.96 |
91.96 - 95.35 |
1.1717 times |
Thu 01 May 2025 |
90.18 (1.13%) |
89.28 |
88.80 - 91.09 |
1.1568 times |
Wed 30 April 2025 |
89.17 (0.73%) |
87.00 |
85.89 - 89.60 |
1.0443 times |
Tue 29 April 2025 |
88.52 (0.83%) |
87.47 |
86.51 - 89.13 |
0.8402 times |
Mon 28 April 2025 |
87.79 (-0.15%) |
87.94 |
86.92 - 89.45 |
1.01 times |
Fri 25 April 2025 |
87.92 (-1.32%) |
85.41 |
85.40 - 90.49 |
1.4543 times |
Thu 24 April 2025 |
89.10 (4.05%) |
85.17 |
85.17 - 89.50 |
1.6447 times |
Tue 22 April 2025 |
85.63 (2.61%) |
84.94 |
83.98 - 86.45 |
0 times |
Mon 21 April 2025 |
83.45 (-2.26%) |
84.07 |
82.14 - 85.07 |
0.8326 times |
Thu 17 April 2025 |
85.38 (-0.39%) |
85.61 |
84.50 - 86.61 |
0.8453 times |
Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |

Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 89.85 and 99.31 Weekly Target 1 | 82.22 | Weekly Target 2 | 88.02 | Weekly Target 3 | 91.683333333333 | Weekly Target 4 | 97.48 | Weekly Target 5 | 101.14 |
Weekly price and volumes for Skywest Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
93.81 (6.7%) |
87.94 |
85.89 - 95.35 |
1.6165 times |
Fri 25 April 2025 |
87.92 (2.97%) |
84.07 |
82.14 - 90.49 |
1.2168 times |
Thu 17 April 2025 |
85.38 (-0.39%) |
86.00 |
83.72 - 86.67 |
0.2616 times |
Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |
Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.79 - 86.67 |
0.3103 times |
Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |
Wed 16 April 2025 |
85.71 (-0.7%) |
88.05 |
83.72 - 88.05 |
0.7628 times |
Fri 11 April 2025 |
86.31 (7.58%) |
76.13 |
74.70 - 92.18 |
2.4514 times |
Fri 04 April 2025 |
80.23 (-9.61%) |
86.47 |
76.80 - 91.02 |
2.1819 times |
Fri 28 March 2025 |
88.76 (-2.59%) |
93.00 |
87.53 - 95.85 |
1.1986 times |
Fri 21 March 2025 |
91.12 (4.34%) |
86.04 |
85.16 - 91.61 |
3.4989 times |

Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 91.31 and 97.86 Monthly Target 1 | 86.1 | Monthly Target 2 | 89.96 | Monthly Target 3 | 92.653333333333 | Monthly Target 4 | 96.51 | Monthly Target 5 | 99.2 |
Monthly price and volumes Skywest Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
93.81 (5.2%) |
89.28 |
88.80 - 95.35 |
0.1143 times |
Wed 30 April 2025 |
89.17 (2.06%) |
86.60 |
74.70 - 92.18 |
1.2079 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.6334 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.1974 times |
Fri 31 January 2025 |
120.92 (20.76%) |
100.28 |
99.65 - 135.57 |
1.1301 times |
Tue 31 December 2024 |
100.13 (-13.01%) |
109.71 |
98.37 - 110.55 |
0.7672 times |
Tue 26 November 2024 |
115.11 (20.91%) |
99.43 |
97.00 - 116.47 |
0.9861 times |
Thu 31 October 2024 |
95.20 (11.97%) |
84.62 |
82.81 - 97.99 |
0.9701 times |
Mon 30 September 2024 |
85.02 (9.65%) |
76.76 |
72.70 - 85.30 |
1.0439 times |
Fri 30 August 2024 |
77.54 (-3%) |
79.95 |
64.61 - 81.18 |
0.9496 times |
Wed 31 July 2024 |
79.94 (-2.6%) |
82.37 |
76.30 - 87.86 |
1.1816 times |

DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
DMA period | DMA value | 5 day DMA | 89.89 | 12 day DMA | 87.7 | 20 day DMA | 87.07 | 35 day DMA | 87.32 | 50 day DMA | 88.5 | 100 day DMA | 98.64 | 150 day DMA | 98.51 | 200 day DMA | 93.14 | EMA (exponential moving average) of Skywest Inc SKYW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 90.49 | 88.83 | 88.16 | 12 day EMA | 88.57 | 87.62 | 87.16 | 20 day EMA | 87.99 | 87.38 | 87.09 | 35 day EMA | 88.77 | 88.47 | 88.37 | 50 day EMA | 89.8 | 89.64 | 89.62 |
SMA (simple moving average) of Skywest Inc SKYW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 89.89 | 88.72 | 88.5 | 12 day SMA | 87.7 | 87.02 | 86.65 | 20 day SMA | 87.07 | 86.35 | 85.82 | 35 day SMA | 87.32 | 87.14 | 86.96 | 50 day SMA | 88.5 | 88.55 | 88.77 | 100 day SMA | 98.64 | 98.77 | 98.93 | 150 day SMA | 98.51 | 98.43 | 98.37 | 200 day SMA | 93.14 | 93.09 | 93.05 |
|
|