SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 108.29 and 112.09 | Daily Target 1 | 107.37 | | Daily Target 2 | 109.2 | | Daily Target 3 | 111.17 | | Daily Target 4 | 113 | | Daily Target 5 | 114.97 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
111.03 (-0.21%) |
112.57 |
109.34 - 113.14 |
1.1198 times |
Tue 15 July 2025 |
111.26 (-1.32%) |
112.73 |
110.82 - 113.00 |
0.7327 times |
Mon 14 July 2025 |
112.75 (0.89%) |
111.79 |
110.05 - 113.00 |
0.8715 times |
Fri 11 July 2025 |
111.76 (-1.63%) |
112.82 |
110.00 - 112.86 |
1.025 times |
Thu 10 July 2025 |
113.61 (6.32%) |
109.92 |
109.74 - 115.40 |
1.5858 times |
Wed 09 July 2025 |
106.86 (0.17%) |
107.62 |
105.97 - 108.99 |
0.8643 times |
Tue 08 July 2025 |
106.68 (-0.73%) |
108.31 |
106.46 - 110.20 |
1.0543 times |
Mon 07 July 2025 |
107.46 (-0.3%) |
107.16 |
106.35 - 109.08 |
1.0691 times |
Thu 03 July 2025 |
107.78 (2.01%) |
105.79 |
105.38 - 108.48 |
0.7324 times |
Wed 02 July 2025 |
105.66 (1.5%) |
104.16 |
102.63 - 105.69 |
0.9451 times |
Tue 01 July 2025 |
104.10 (1.1%) |
104.46 |
103.38 - 105.50 |
1.0256 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 108.29 and 112.09 | Weekly Target 1 | 107.37 | | Weekly Target 2 | 109.2 | | Weekly Target 3 | 111.17 | | Weekly Target 4 | 113 | | Weekly Target 5 | 114.97 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
111.03 (-0.65%) |
111.79 |
109.34 - 113.14 |
0.6936 times |
Fri 11 July 2025 |
111.76 (3.69%) |
107.16 |
105.97 - 115.40 |
1.4256 times |
Thu 03 July 2025 |
107.78 (4.24%) |
103.89 |
102.20 - 108.48 |
1.1737 times |
Fri 27 June 2025 |
103.40 (8.59%) |
95.06 |
93.28 - 104.08 |
1.0738 times |
Fri 20 June 2025 |
95.22 (-0.62%) |
96.39 |
95.11 - 97.83 |
0.6056 times |
Fri 13 June 2025 |
95.81 (-7.21%) |
103.67 |
95.22 - 104.59 |
0.8569 times |
Fri 06 June 2025 |
103.26 (1.78%) |
100.81 |
99.84 - 104.55 |
1.088 times |
Fri 30 May 2025 |
101.45 (3.6%) |
99.56 |
99.12 - 103.00 |
0.9645 times |
Fri 23 May 2025 |
97.92 (-4.63%) |
102.21 |
96.23 - 102.86 |
0.7701 times |
Fri 16 May 2025 |
102.67 (3.14%) |
106.11 |
100.94 - 106.11 |
1.3482 times |
Fri 09 May 2025 |
99.54 (6.11%) |
92.92 |
91.50 - 101.88 |
1.176 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 106.83 and 119.6 | Monthly Target 1 | 96.92 | | Monthly Target 2 | 103.97 | | Monthly Target 3 | 109.68666666667 | | Monthly Target 4 | 116.74 | | Monthly Target 5 | 122.46 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
111.03 (7.83%) |
104.46 |
102.63 - 115.40 |
0.5037 times |
Mon 30 June 2025 |
102.97 (1.5%) |
100.81 |
93.28 - 104.59 |
0.7374 times |
Fri 30 May 2025 |
101.45 (13.77%) |
89.28 |
88.80 - 106.11 |
0.8783 times |
Wed 30 April 2025 |
89.17 (2.06%) |
86.60 |
74.70 - 92.18 |
1.2061 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.631 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.1957 times |
Fri 31 January 2025 |
120.92 (20.76%) |
100.28 |
99.65 - 135.57 |
1.1284 times |
Tue 31 December 2024 |
100.13 (-13.01%) |
109.71 |
98.37 - 110.55 |
0.7661 times |
Tue 26 November 2024 |
115.11 (20.91%) |
99.43 |
97.00 - 116.47 |
0.9847 times |
Thu 31 October 2024 |
95.20 (11.97%) |
84.62 |
82.81 - 97.99 |
0.9687 times |
Mon 30 September 2024 |
85.02 (9.65%) |
76.76 |
72.70 - 85.30 |
1.0423 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 112.08 | | 12 day DMA | 108.49 | | 20 day DMA | 104.6 | | 35 day DMA | 103.11 | | 50 day DMA | 102 | | 100 day DMA | 95.27 | | 150 day DMA | 99.84 | | 200 day DMA | 99.32 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.96 | 110.93 | 110.76 | | 12 day EMA | 108.6 | 108.16 | 107.6 | | 20 day EMA | 106.47 | 105.99 | 105.43 | | 35 day EMA | 103.86 | 103.44 | 102.98 | | 50 day EMA | 101.9 | 101.53 | 101.13 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.08 | 111.25 | 110.33 | | 12 day SMA | 108.49 | 107.86 | 107 | | 20 day SMA | 104.6 | 103.84 | 103.22 | | 35 day SMA | 103.11 | 102.76 | 102.39 | | 50 day SMA | 102 | 101.58 | 101.14 | | 100 day SMA | 95.27 | 95.17 | 95.07 | | 150 day SMA | 99.84 | 99.81 | 99.84 | | 200 day SMA | 99.32 | 99.17 | 99.01 |
|
|
