OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 260.37 and 269.03 | Daily Target 1 | 258.49 | | Daily Target 2 | 262.24 | | Daily Target 3 | 267.14666666667 | | Daily Target 4 | 270.9 | | Daily Target 5 | 275.81 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
266.00 (-1.85%) |
270.63 |
263.39 - 272.05 |
0.7363 times |
Thu 04 December 2025 |
271.01 (-0.8%) |
272.83 |
270.06 - 275.34 |
0.7951 times |
Wed 03 December 2025 |
273.19 (2.64%) |
266.15 |
264.78 - 275.65 |
1.0153 times |
Tue 02 December 2025 |
266.17 (-0.83%) |
270.00 |
266.03 - 271.38 |
0.6182 times |
Mon 01 December 2025 |
268.39 (-0.91%) |
268.94 |
266.19 - 274.70 |
1.0863 times |
Fri 28 November 2025 |
270.85 (-0.26%) |
273.46 |
268.05 - 274.68 |
0.7082 times |
Wed 26 November 2025 |
271.56 (1.59%) |
266.91 |
266.91 - 275.50 |
1.2121 times |
Tue 25 November 2025 |
267.32 (4.28%) |
258.12 |
253.31 - 269.15 |
1.4807 times |
Mon 24 November 2025 |
256.34 (2.09%) |
251.29 |
250.00 - 258.25 |
0.9381 times |
Fri 21 November 2025 |
251.10 (7.32%) |
233.74 |
233.74 - 254.37 |
1.4098 times |
Thu 20 November 2025 |
233.97 (-1.62%) |
243.43 |
231.66 - 248.32 |
2.3463 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 258.57 and 270.83 | Weekly Target 1 | 256.09 | | Weekly Target 2 | 261.04 | | Weekly Target 3 | 268.34666666667 | | Weekly Target 4 | 273.3 | | Weekly Target 5 | 280.61 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
266.00 (-1.79%) |
268.94 |
263.39 - 275.65 |
1.1492 times |
Fri 28 November 2025 |
270.85 (7.87%) |
251.29 |
250.00 - 275.50 |
1.173 times |
Fri 21 November 2025 |
251.10 (-8.21%) |
257.56 |
231.66 - 269.00 |
2.1985 times |
Fri 14 November 2025 |
273.55 (-4.1%) |
286.10 |
262.45 - 292.34 |
1.0785 times |
Fri 07 November 2025 |
285.24 (2.43%) |
274.92 |
271.47 - 288.64 |
0.6182 times |
Fri 31 October 2025 |
278.46 (0%) |
251.50 |
246.46 - 282.54 |
0.6788 times |
Fri 31 October 2025 |
278.46 (10.89%) |
253.03 |
243.25 - 282.54 |
1.2409 times |
Fri 24 October 2025 |
251.11 (2.71%) |
248.48 |
241.24 - 257.19 |
0.5572 times |
Fri 17 October 2025 |
244.48 (1.23%) |
244.76 |
242.17 - 257.41 |
0.5679 times |
Fri 10 October 2025 |
241.50 (-3.89%) |
252.58 |
241.19 - 257.33 |
0.7378 times |
Fri 03 October 2025 |
251.27 (6.28%) |
239.05 |
235.92 - 255.49 |
0.7989 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 258.57 and 270.83 | Monthly Target 1 | 256.09 | | Monthly Target 2 | 261.04 | | Monthly Target 3 | 268.34666666667 | | Monthly Target 4 | 273.3 | | Monthly Target 5 | 280.61 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
266.00 (-1.79%) |
268.94 |
263.39 - 275.65 |
0.2657 times |
Fri 28 November 2025 |
270.85 (-2.73%) |
274.92 |
231.66 - 292.34 |
1.172 times |
Fri 31 October 2025 |
278.46 (11.72%) |
246.77 |
241.19 - 282.54 |
0.9665 times |
Tue 30 September 2025 |
249.24 (8.34%) |
226.14 |
224.34 - 249.79 |
0.7703 times |
Fri 29 August 2025 |
230.05 (4.09%) |
216.64 |
204.00 - 239.13 |
1.0973 times |
Thu 31 July 2025 |
221.01 (-1.71%) |
223.41 |
205.87 - 240.45 |
0.8949 times |
Mon 30 June 2025 |
224.86 (2.62%) |
219.11 |
210.24 - 241.64 |
1.0541 times |
Fri 30 May 2025 |
219.11 (7.02%) |
225.21 |
209.75 - 234.59 |
1.1403 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
0.9579 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.6809 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.8823 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 268.95 | | 12 day DMA | 261.14 | | 20 day DMA | 266.97 | | 35 day DMA | 263.66 | | 50 day DMA | 258.76 | | 100 day DMA | 243.68 | | 150 day DMA | 237.24 | | 200 day DMA | 226.02 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.21 | 269.31 | 268.46 | | 12 day EMA | 266.4 | 266.47 | 265.64 | | 20 day EMA | 265.18 | 265.09 | 264.47 | | 35 day EMA | 261.13 | 260.84 | 260.24 | | 50 day EMA | 257.74 | 257.4 | 256.84 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.95 | 269.92 | 270.03 | | 12 day SMA | 261.14 | 259.89 | 259.56 | | 20 day SMA | 266.97 | 267.78 | 268.31 | | 35 day SMA | 263.66 | 263.11 | 262.7 | | 50 day SMA | 258.76 | 258.07 | 257.2 | | 100 day SMA | 243.68 | 243.14 | 242.52 | | 150 day SMA | 237.24 | 236.96 | 236.52 | | 200 day SMA | 226.02 | 225.7 | 225.42 |
|
|
