OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 191.72 and 197.94 | Daily Target 1 | 186.74 | | Daily Target 2 | 190.47 | | Daily Target 3 | 192.96333333333 | | Daily Target 4 | 196.69 | | Daily Target 5 | 199.18 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.19 (2.56%) |
189.56 |
189.24 - 195.46 |
2.6981 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
1.8807 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (-1.94%) |
192.70 |
185.44 - 193.52 |
0 times |
Tue 15 April 2025 |
193.10 (0.21%) |
191.94 |
190.90 - 196.13 |
1.7269 times |
Mon 14 April 2025 |
192.70 (1.68%) |
188.58 |
185.23 - 193.65 |
1.7506 times |
Fri 11 April 2025 |
189.51 (2.75%) |
184.18 |
181.57 - 191.31 |
1.9438 times |
Thu 10 April 2025 |
184.44 (-3.52%) |
187.28 |
181.07 - 189.27 |
2.9907 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 189.82 and 199.84 | Weekly Target 1 | 181.68 | | Weekly Target 2 | 187.93 | | Weekly Target 3 | 191.69666666667 | | Weekly Target 4 | 197.95 | | Weekly Target 5 | 201.72 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.19 (2.56%) |
192.70 |
185.44 - 195.46 |
0.4519 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0.315 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (-0.08%) |
188.58 |
185.23 - 196.13 |
0.5825 times |
Fri 11 April 2025 |
189.51 (8.63%) |
169.17 |
164.18 - 194.69 |
2.7117 times |
Fri 04 April 2025 |
174.46 (-9.76%) |
189.67 |
164.08 - 199.16 |
2.0305 times |
Fri 28 March 2025 |
193.32 (-0.24%) |
198.11 |
191.45 - 205.84 |
0.969 times |
Fri 21 March 2025 |
193.78 (5.18%) |
182.96 |
182.96 - 204.82 |
2.9393 times |
Fri 14 March 2025 |
184.24 (0.84%) |
179.88 |
153.40 - 189.15 |
4.6625 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 179.14 and 214.22 | Monthly Target 1 | 150.73 | | Monthly Target 2 | 172.46 | | Monthly Target 3 | 185.81 | | Monthly Target 4 | 207.54 | | Monthly Target 5 | 220.89 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.19 (-0.08%) |
193.25 |
164.08 - 199.16 |
0.8046 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.7631 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.9254 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.2622 times |
Tue 31 December 2024 |
167.43 (-1.8%) |
182.90 |
165.21 - 189.13 |
0.7325 times |
Tue 26 November 2024 |
170.50 (28.96%) |
133.11 |
131.34 - 171.20 |
1.019 times |
Thu 31 October 2024 |
132.21 (-12.92%) |
152.24 |
129.84 - 153.07 |
0.9686 times |
Mon 30 September 2024 |
151.83 (1.31%) |
148.83 |
135.39 - 152.26 |
0.779 times |
Fri 30 August 2024 |
149.87 (1.28%) |
148.14 |
129.18 - 158.69 |
0.8983 times |
Wed 31 July 2024 |
147.98 (7.61%) |
137.66 |
135.50 - 153.41 |
0.8473 times |
Fri 28 June 2024 |
137.52 (-4.33%) |
143.70 |
134.50 - 144.57 |
0.4942 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 190.32 | | 12 day DMA | 190.1 | | 20 day DMA | 188.48 | | 35 day DMA | 188.54 | | 50 day DMA | 193.9 | | 100 day DMA | 185.84 | | 150 day DMA | 172.19 | | 200 day DMA | 165.05 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.99 | 189.39 | 189.41 | | 12 day EMA | 189.88 | 189.1 | 189.05 | | 20 day EMA | 189.94 | 189.49 | 189.51 | | 35 day EMA | 191.89 | 191.75 | 191.89 | | 50 day EMA | 194.42 | 194.43 | 194.64 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.32 | 189.35 | 189.35 | | 12 day SMA | 190.1 | 188.44 | 187.55 | | 20 day SMA | 188.48 | 188.79 | 189.48 | | 35 day SMA | 188.54 | 188.47 | 188.77 | | 50 day SMA | 193.9 | 194.14 | 194.49 | | 100 day SMA | 185.84 | 185.43 | 185.06 | | 150 day SMA | 172.19 | 171.82 | 171.48 | | 200 day SMA | 165.05 | 164.76 | 164.5 |
|
|
