ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 157.36 and 162.76 | Daily Target 1 | 153.46 | | Daily Target 2 | 155.86 | | Daily Target 3 | 158.86 | | Daily Target 4 | 161.26 | | Daily Target 5 | 164.26 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
158.26 (0.94%) |
158.12 |
156.46 - 161.86 |
0.8973 times |
Thu 04 December 2025 |
156.79 (-4.5%) |
162.89 |
156.16 - 162.89 |
1.4626 times |
Wed 03 December 2025 |
164.18 (-2.3%) |
168.05 |
162.96 - 173.98 |
0.982 times |
Tue 02 December 2025 |
168.05 (3.4%) |
164.91 |
162.43 - 171.37 |
1.5741 times |
Mon 01 December 2025 |
162.52 (-5.44%) |
167.07 |
162.33 - 169.91 |
1.0685 times |
Fri 28 November 2025 |
171.87 (-0.54%) |
173.00 |
169.64 - 175.57 |
0.4342 times |
Wed 26 November 2025 |
172.81 (4.49%) |
164.25 |
164.25 - 173.31 |
0.8022 times |
Tue 25 November 2025 |
165.39 (5.05%) |
154.32 |
154.25 - 170.82 |
1.0521 times |
Mon 24 November 2025 |
157.44 (2.52%) |
153.75 |
153.60 - 163.84 |
0.7201 times |
Fri 21 November 2025 |
153.57 (3.81%) |
147.84 |
140.40 - 155.99 |
1.0068 times |
Thu 20 November 2025 |
147.94 (-0.82%) |
155.31 |
146.81 - 158.58 |
0.773 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 148.3 and 166.12 | Weekly Target 1 | 144.98 | | Weekly Target 2 | 151.62 | | Weekly Target 3 | 162.8 | | Weekly Target 4 | 169.44 | | Weekly Target 5 | 180.62 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
158.26 (-7.92%) |
167.07 |
156.16 - 173.98 |
1.5396 times |
Fri 28 November 2025 |
171.87 (11.92%) |
153.75 |
153.60 - 175.57 |
0.774 times |
Fri 21 November 2025 |
153.57 (7.77%) |
142.00 |
139.44 - 158.58 |
1.0492 times |
Fri 14 November 2025 |
142.50 (-12.91%) |
168.66 |
137.00 - 173.62 |
0.8938 times |
Fri 07 November 2025 |
163.63 (-19.06%) |
184.42 |
153.00 - 184.42 |
0.927 times |
Fri 31 October 2025 |
202.16 (0%) |
207.01 |
196.85 - 209.00 |
0.2589 times |
Fri 31 October 2025 |
202.16 (-14.28%) |
238.73 |
189.68 - 245.93 |
1.3608 times |
Fri 24 October 2025 |
235.83 (17.08%) |
203.36 |
194.86 - 247.06 |
1.4217 times |
Fri 17 October 2025 |
201.43 (7.17%) |
194.34 |
188.42 - 204.76 |
0.6883 times |
Fri 10 October 2025 |
187.96 (1.5%) |
189.52 |
184.68 - 217.17 |
1.0867 times |
Fri 03 October 2025 |
185.19 (5.55%) |
178.17 |
172.99 - 192.60 |
0.6895 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 148.3 and 166.12 | Monthly Target 1 | 144.98 | | Monthly Target 2 | 151.62 | | Monthly Target 3 | 162.8 | | Monthly Target 4 | 169.44 | | Monthly Target 5 | 180.62 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
158.26 (-7.92%) |
167.07 |
156.16 - 173.98 |
0.3549 times |
Fri 28 November 2025 |
171.87 (-14.98%) |
184.42 |
137.00 - 184.42 |
0.84 times |
Fri 31 October 2025 |
202.16 (11.85%) |
176.65 |
172.99 - 247.06 |
1.1902 times |
Tue 30 September 2025 |
180.75 (-3.58%) |
181.46 |
172.80 - 201.26 |
1.154 times |
Fri 29 August 2025 |
187.47 (21.28%) |
150.04 |
145.00 - 192.48 |
0.8553 times |
Thu 31 July 2025 |
154.58 (39.17%) |
109.82 |
107.42 - 164.35 |
1.1087 times |
Mon 30 June 2025 |
111.07 (-2.65%) |
113.02 |
101.58 - 121.97 |
0.7113 times |
Fri 30 May 2025 |
114.09 (23.84%) |
93.35 |
90.44 - 126.23 |
1.0445 times |
Wed 30 April 2025 |
92.13 (1.58%) |
90.81 |
60.85 - 93.43 |
1.7766 times |
Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.9645 times |
Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.4524 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 161.96 | | 12 day DMA | 160.67 | | 20 day DMA | 156.79 | | 35 day DMA | 179.18 | | 50 day DMA | 182.9 | | 100 day DMA | 174.56 | | 150 day DMA | 153.82 | | 200 day DMA | 136.46 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.99 | 162.36 | 165.14 | | 12 day EMA | 161.78 | 162.42 | 163.44 | | 20 day EMA | 164.8 | 165.49 | 166.41 | | 35 day EMA | 170.97 | 171.72 | 172.6 | | 50 day EMA | 181.05 | 181.98 | 183.01 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.96 | 164.68 | 167.89 | | 12 day SMA | 160.67 | 159.55 | 158.52 | | 20 day SMA | 156.79 | 157.33 | 158.5 | | 35 day SMA | 179.18 | 180.41 | 181.61 | | 50 day SMA | 182.9 | 183.3 | 183.86 | | 100 day SMA | 174.56 | 174.11 | 173.65 | | 150 day SMA | 153.82 | 153.4 | 152.97 | | 200 day SMA | 136.46 | 136.17 | 135.9 |
|
|
