PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 57.52 and 58.23 | Daily Target 1 | 57.35 | | Daily Target 2 | 57.68 | | Daily Target 3 | 58.06 | | Daily Target 4 | 58.39 | | Daily Target 5 | 58.77 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.01 (-0.53%) |
58.44 |
57.73 - 58.44 |
0.6811 times |
Thu 04 December 2025 |
58.32 (0.64%) |
58.06 |
57.71 - 58.51 |
1.264 times |
Wed 03 December 2025 |
57.95 (0.8%) |
57.55 |
57.38 - 58.01 |
2.3559 times |
Tue 02 December 2025 |
57.49 (0.03%) |
57.65 |
57.40 - 57.75 |
0.6378 times |
Mon 01 December 2025 |
57.47 (-1.17%) |
57.87 |
57.30 - 57.87 |
0.7951 times |
Fri 28 November 2025 |
58.15 (0.57%) |
58.17 |
57.81 - 58.28 |
0.434 times |
Wed 26 November 2025 |
57.82 (0.33%) |
57.45 |
57.45 - 58.28 |
0.7782 times |
Tue 25 November 2025 |
57.63 (2.16%) |
56.32 |
56.32 - 57.67 |
1.1299 times |
Mon 24 November 2025 |
56.41 (1.92%) |
55.76 |
55.45 - 56.46 |
0.5702 times |
Fri 21 November 2025 |
55.35 (2.77%) |
54.34 |
53.94 - 55.69 |
1.3537 times |
Thu 20 November 2025 |
53.86 (-1.64%) |
55.94 |
53.73 - 56.07 |
1.2492 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 57.66 and 58.87 | Weekly Target 1 | 56.73 | | Weekly Target 2 | 57.37 | | Weekly Target 3 | 57.94 | | Weekly Target 4 | 58.58 | | Weekly Target 5 | 59.15 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.01 (-0.24%) |
57.87 |
57.30 - 58.51 |
0.5333 times |
Fri 28 November 2025 |
58.15 (5.06%) |
55.76 |
55.45 - 58.28 |
0.2709 times |
Fri 21 November 2025 |
55.35 (-0.41%) |
55.31 |
53.73 - 56.07 |
0.5071 times |
Fri 14 November 2025 |
55.58 (-1.21%) |
56.99 |
54.45 - 57.46 |
0.4189 times |
Fri 07 November 2025 |
56.26 (-0.44%) |
55.91 |
55.27 - 57.14 |
0.2892 times |
Fri 31 October 2025 |
56.51 (0%) |
56.59 |
56.10 - 56.72 |
0.1151 times |
Fri 31 October 2025 |
56.51 (-2.25%) |
58.58 |
56.10 - 58.58 |
0.5608 times |
Fri 24 October 2025 |
57.81 (3.08%) |
56.94 |
55.90 - 58.14 |
3.1502 times |
Fri 17 October 2025 |
56.08 (2.13%) |
56.03 |
55.29 - 57.58 |
3.3787 times |
Fri 10 October 2025 |
54.91 (-3.53%) |
57.40 |
54.89 - 57.99 |
0.7759 times |
Fri 03 October 2025 |
56.92 (-0.3%) |
57.59 |
56.33 - 57.59 |
0.3341 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 57.66 and 58.87 | Monthly Target 1 | 56.73 | | Monthly Target 2 | 57.37 | | Monthly Target 3 | 57.94 | | Monthly Target 4 | 58.58 | | Monthly Target 5 | 59.15 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.01 (-0.24%) |
57.87 |
57.30 - 58.51 |
0.2408 times |
Fri 28 November 2025 |
58.15 (2.9%) |
55.91 |
53.73 - 58.28 |
0.671 times |
Fri 31 October 2025 |
56.51 (-0.81%) |
56.86 |
54.89 - 58.58 |
3.6983 times |
Tue 30 September 2025 |
56.97 (2.43%) |
54.87 |
54.70 - 58.24 |
0.7427 times |
Fri 29 August 2025 |
55.62 (5.12%) |
52.47 |
51.34 - 56.12 |
1.234 times |
Thu 31 July 2025 |
52.91 (-0.69%) |
52.59 |
52.09 - 54.47 |
0.7478 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.5103 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
0.8911 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
0.8899 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.374 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
0.8475 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 57.85 | | 12 day DMA | 56.94 | | 20 day DMA | 56.54 | | 35 day DMA | 56.65 | | 50 day DMA | 56.66 | | 100 day DMA | 55.75 | | 150 day DMA | 54.47 | | 200 day DMA | 52.83 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.88 | 57.81 | 57.55 | | 12 day EMA | 57.29 | 57.16 | 56.95 | | 20 day EMA | 56.97 | 56.86 | 56.71 | | 35 day EMA | 56.8 | 56.73 | 56.64 | | 50 day EMA | 56.81 | 56.76 | 56.7 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.85 | 57.88 | 57.78 | | 12 day SMA | 56.94 | 56.66 | 56.35 | | 20 day SMA | 56.54 | 56.44 | 56.37 | | 35 day SMA | 56.65 | 56.6 | 56.57 | | 50 day SMA | 56.66 | 56.63 | 56.6 | | 100 day SMA | 55.75 | 55.7 | 55.64 | | 150 day SMA | 54.47 | 54.4 | 54.33 | | 200 day SMA | 52.83 | 52.81 | 52.79 |
|
|
