PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 48.91 and 49.61 | Daily Target 1 | 48.34 | | Daily Target 2 | 48.78 | | Daily Target 3 | 49.043333333333 | | Daily Target 4 | 49.48 | | Daily Target 5 | 49.74 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.21 (2.58%) |
48.61 |
48.61 - 49.31 |
0.3768 times |
| Thu 01 May 2025 |
47.97 (0.63%) |
47.74 |
47.73 - 48.31 |
0.3306 times |
| Wed 30 April 2025 |
47.67 (-0.63%) |
47.87 |
46.84 - 47.87 |
0.3276 times |
| Tue 29 April 2025 |
47.97 (0.78%) |
47.47 |
47.29 - 48.22 |
0.4753 times |
| Mon 28 April 2025 |
47.60 (0.19%) |
47.82 |
47.04 - 47.82 |
0.8782 times |
| Fri 25 April 2025 |
47.51 (0.25%) |
47.22 |
46.95 - 47.52 |
0.3999 times |
| Thu 24 April 2025 |
47.39 (3.38%) |
46.51 |
46.51 - 47.52 |
0.7325 times |
| Tue 22 April 2025 |
45.84 (2.18%) |
45.25 |
45.25 - 46.16 |
4.4624 times |
| Mon 21 April 2025 |
44.86 (-2.31%) |
45.25 |
44.22 - 45.27 |
1.7534 times |
| Thu 17 April 2025 |
45.92 (0.7%) |
45.76 |
45.48 - 46.14 |
0.2633 times |
| Wed 16 April 2025 |
45.60 (0%) |
45.70 |
44.98 - 45.85 |
0.6018 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 48.03 and 50.5 | Weekly Target 1 | 45.98 | | Weekly Target 2 | 47.6 | | Weekly Target 3 | 48.453333333333 | | Weekly Target 4 | 50.07 | | Weekly Target 5 | 50.92 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.21 (3.58%) |
47.82 |
46.84 - 49.31 |
1.0138 times |
| Fri 25 April 2025 |
47.51 (3.46%) |
45.25 |
44.22 - 47.52 |
3.1191 times |
| Thu 17 April 2025 |
45.92 (0.7%) |
45.70 |
44.98 - 46.14 |
0.3672 times |
| Wed 16 April 2025 |
45.60 (0%) |
45.70 |
44.98 - 45.85 |
0 times |
| Wed 16 April 2025 |
45.60 (0%) |
45.70 |
44.98 - 45.85 |
0 times |
| Wed 16 April 2025 |
45.60 (0.4%) |
45.94 |
44.98 - 46.39 |
0.2559 times |
| Fri 11 April 2025 |
45.42 (2.21%) |
42.60 |
42.36 - 47.08 |
3.0252 times |
| Fri 04 April 2025 |
44.44 (-7.84%) |
48.22 |
43.44 - 49.41 |
1.2275 times |
| Fri 28 March 2025 |
48.22 (-0.94%) |
49.64 |
47.93 - 50.23 |
0.3578 times |
| Fri 21 March 2025 |
48.68 (0.72%) |
48.32 |
48.32 - 49.53 |
0.6334 times |
| Fri 14 March 2025 |
48.33 (-1.33%) |
48.19 |
47.05 - 48.84 |
1.0727 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 48.47 and 50.05 | Monthly Target 1 | 47.17 | | Monthly Target 2 | 48.19 | | Monthly Target 3 | 48.75 | | Monthly Target 4 | 49.77 | | Monthly Target 5 | 50.33 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.21 (3.23%) |
47.74 |
47.73 - 49.31 |
0.0731 times |
| Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
2.0836 times |
| Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.8756 times |
| Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
1.9844 times |
| Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
1.0467 times |
| Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
1.1676 times |
| Tue 26 November 2024 |
56.18 (10.68%) |
51.36 |
50.92 - 57.24 |
0.6552 times |
| Thu 31 October 2024 |
50.76 (-2.33%) |
51.99 |
50.69 - 53.54 |
1.0922 times |
| Mon 30 September 2024 |
51.97 (1.4%) |
51.34 |
47.70 - 52.39 |
0.3268 times |
| Fri 30 August 2024 |
51.25 (-1.93%) |
51.71 |
46.32 - 51.76 |
0.6948 times |
| Wed 31 July 2024 |
52.26 (8.58%) |
48.13 |
47.45 - 52.86 |
0.6561 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 48.08 | | 12 day DMA | 46.93 | | 20 day DMA | 46.3 | | 35 day DMA | 47.08 | | 50 day DMA | 47.84 | | 100 day DMA | 50.37 | | 150 day DMA | 51.17 | | 200 day DMA | 50.93 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.14 | 47.6 | 47.42 | | 12 day EMA | 47.35 | 47.01 | 46.83 | | 20 day EMA | 47.13 | 46.91 | 46.8 | | 35 day EMA | 47.6 | 47.51 | 47.48 | | 50 day EMA | 48.35 | 48.32 | 48.33 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.08 | 47.74 | 47.63 | | 12 day SMA | 46.93 | 46.63 | 46.43 | | 20 day SMA | 46.3 | 46.04 | 45.87 | | 35 day SMA | 47.08 | 47.02 | 47.02 | | 50 day SMA | 47.84 | 47.92 | 48.04 | | 100 day SMA | 50.37 | 50.43 | 50.51 | | 150 day SMA | 51.17 | 51.19 | 51.21 | | 200 day SMA | 50.93 | 50.93 | 50.93 |
|
|
