PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 52.78 and 53.54 | Daily Target 1 | 52.65 | | Daily Target 2 | 52.91 | | Daily Target 3 | 53.406666666667 | | Daily Target 4 | 53.67 | | Daily Target 5 | 54.17 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.18 (-1.76%) |
53.64 |
53.14 - 53.90 |
1.5647 times |
Thu 10 July 2025 |
54.13 (0.24%) |
54.01 |
53.87 - 54.47 |
0.7705 times |
Wed 09 July 2025 |
54.00 (0.28%) |
54.00 |
53.60 - 54.10 |
1.9955 times |
Tue 08 July 2025 |
53.85 (0.17%) |
54.15 |
53.77 - 54.15 |
1.792 times |
Mon 07 July 2025 |
53.76 (-1.25%) |
54.29 |
53.46 - 54.38 |
0.9383 times |
Thu 03 July 2025 |
54.44 (1.08%) |
54.24 |
54.08 - 54.46 |
0.3991 times |
Wed 02 July 2025 |
53.86 (0.79%) |
53.72 |
53.22 - 53.86 |
0.4163 times |
Tue 01 July 2025 |
53.44 (0.3%) |
52.59 |
52.59 - 53.93 |
0.7387 times |
Mon 30 June 2025 |
53.28 (0.36%) |
53.55 |
53.15 - 53.55 |
0.5431 times |
Fri 27 June 2025 |
53.09 (0.26%) |
53.22 |
52.64 - 53.48 |
0.8418 times |
Thu 26 June 2025 |
52.95 (1.75%) |
52.46 |
52.11 - 52.95 |
3.1399 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 52.5 and 53.83 | Weekly Target 1 | 52.27 | | Weekly Target 2 | 52.72 | | Weekly Target 3 | 53.596666666667 | | Weekly Target 4 | 54.05 | | Weekly Target 5 | 54.93 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.18 (-2.31%) |
54.29 |
53.14 - 54.47 |
1.428 times |
Thu 03 July 2025 |
54.44 (2.54%) |
53.55 |
52.59 - 54.46 |
0.4242 times |
Fri 27 June 2025 |
53.09 (3.07%) |
51.10 |
50.92 - 53.48 |
1.2471 times |
Fri 20 June 2025 |
51.51 (0.29%) |
51.59 |
51.26 - 52.28 |
0.1951 times |
Fri 13 June 2025 |
51.36 (-2.36%) |
53.07 |
51.21 - 53.16 |
1.0691 times |
Fri 06 June 2025 |
52.60 (2.9%) |
51.11 |
50.44 - 56.83 |
0.4544 times |
Fri 30 May 2025 |
51.12 (1.61%) |
51.05 |
50.68 - 52.87 |
0.6441 times |
Fri 23 May 2025 |
50.31 (-3.04%) |
51.43 |
49.90 - 51.91 |
1.6365 times |
Fri 16 May 2025 |
51.89 (3.8%) |
51.90 |
50.83 - 52.17 |
1.0987 times |
Fri 09 May 2025 |
49.99 (1.59%) |
48.73 |
48.27 - 50.20 |
1.803 times |
Fri 02 May 2025 |
49.21 (3.58%) |
47.82 |
46.84 - 49.31 |
0.6353 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 52.89 and 54.77 | Monthly Target 1 | 51.53 | | Monthly Target 2 | 52.36 | | Monthly Target 3 | 53.413333333333 | | Monthly Target 4 | 54.24 | | Monthly Target 5 | 55.29 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.18 (-0.19%) |
52.59 |
52.59 - 54.47 |
0.5262 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.9289 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
1.6221 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
1.6197 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.6807 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
1.5426 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
0.8137 times |
Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
0.9077 times |
Tue 26 November 2024 |
56.18 (10.68%) |
51.36 |
50.92 - 57.24 |
0.5094 times |
Thu 31 October 2024 |
50.76 (-2.33%) |
51.99 |
50.69 - 53.54 |
0.849 times |
Mon 30 September 2024 |
51.97 (1.4%) |
51.34 |
47.70 - 52.39 |
0.254 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 53.78 | | 12 day DMA | 53.5 | | 20 day DMA | 52.88 | | 35 day DMA | 52.31 | | 50 day DMA | 51.6 | | 100 day DMA | 49.94 | | 150 day DMA | 50.99 | | 200 day DMA | 51.34 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.69 | 53.94 | 53.84 | | 12 day EMA | 53.44 | 53.49 | 53.37 | | 20 day EMA | 53.02 | 53 | 52.88 | | 35 day EMA | 52.2 | 52.14 | 52.02 | | 50 day EMA | 51.4 | 51.33 | 51.22 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.78 | 54.04 | 53.98 | | 12 day SMA | 53.5 | 53.46 | 53.27 | | 20 day SMA | 52.88 | 52.86 | 52.79 | | 35 day SMA | 52.31 | 52.27 | 52.2 | | 50 day SMA | 51.6 | 51.49 | 51.36 | | 100 day SMA | 49.94 | 49.95 | 49.94 | | 150 day SMA | 50.99 | 51 | 51.01 | | 200 day SMA | 51.34 | 51.33 | 51.3 |
|
|
