FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 25.58 and 25.99 | Daily Target 1 | 25.24 | | Daily Target 2 | 25.51 | | Daily Target 3 | 25.65 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.06 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.78 (1.3%) |
25.40 |
25.38 - 25.79 |
0.642 times |
Fri 11 July 2025 |
25.45 (-1.13%) |
25.63 |
25.42 - 25.63 |
0.7922 times |
Thu 10 July 2025 |
25.74 (0.08%) |
25.63 |
25.63 - 26.00 |
0.7699 times |
Wed 09 July 2025 |
25.72 (-0.08%) |
25.78 |
25.48 - 25.83 |
1.213 times |
Tue 08 July 2025 |
25.74 (0.98%) |
25.44 |
25.44 - 26.00 |
1.0947 times |
Mon 07 July 2025 |
25.49 (-1.43%) |
25.66 |
25.33 - 25.97 |
1.0803 times |
Thu 03 July 2025 |
25.86 (0.94%) |
26.00 |
25.61 - 26.05 |
0.7295 times |
Wed 02 July 2025 |
25.62 (2.07%) |
25.24 |
25.09 - 25.62 |
1.4588 times |
Tue 01 July 2025 |
25.10 (3.46%) |
24.24 |
24.21 - 25.41 |
0.9121 times |
Mon 30 June 2025 |
24.26 (-0.37%) |
24.59 |
24.25 - 24.68 |
1.3075 times |
Fri 27 June 2025 |
24.35 (-0.81%) |
24.59 |
24.32 - 24.70 |
2.5938 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 25.58 and 25.99 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.51 | | Weekly Target 3 | 25.65 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.78 (1.3%) |
25.40 |
25.38 - 25.79 |
0.1544 times |
Fri 11 July 2025 |
25.45 (-1.59%) |
25.66 |
25.33 - 26.00 |
1.1904 times |
Thu 03 July 2025 |
25.86 (6.2%) |
24.59 |
24.21 - 26.05 |
1.06 times |
Fri 27 June 2025 |
24.35 (5.18%) |
23.12 |
22.98 - 24.70 |
1.7113 times |
Fri 20 June 2025 |
23.15 (-0.86%) |
22.98 |
22.93 - 23.79 |
0.8875 times |
Fri 13 June 2025 |
23.35 (-2.55%) |
24.12 |
23.27 - 24.59 |
0.9937 times |
Fri 06 June 2025 |
23.96 (-0.83%) |
23.79 |
23.25 - 24.22 |
1.1375 times |
Fri 30 May 2025 |
24.16 (0.71%) |
24.23 |
23.93 - 24.53 |
1.0571 times |
Fri 23 May 2025 |
23.99 (-4.42%) |
24.84 |
23.59 - 25.09 |
0.8652 times |
Fri 16 May 2025 |
25.10 (4.28%) |
25.02 |
24.70 - 25.35 |
0.9429 times |
Fri 09 May 2025 |
24.07 (0.29%) |
24.00 |
23.46 - 24.51 |
0.8953 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 25 and 26.84 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 25.346666666667 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 27.19 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.78 (6.27%) |
24.24 |
24.21 - 26.05 |
0.4019 times |
Mon 30 June 2025 |
24.26 (0.41%) |
23.79 |
22.93 - 24.70 |
0.97 times |
Fri 30 May 2025 |
24.16 (4.36%) |
23.11 |
22.85 - 25.35 |
0.8071 times |
Wed 30 April 2025 |
23.15 (-7.33%) |
24.86 |
21.10 - 25.13 |
1.3714 times |
Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
1.0367 times |
Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.8208 times |
Fri 31 January 2025 |
28.02 (4.24%) |
27.16 |
25.30 - 28.84 |
1.4188 times |
Tue 31 December 2024 |
26.88 (-9.86%) |
29.52 |
26.58 - 30.36 |
0.8832 times |
Tue 26 November 2024 |
29.82 (16.58%) |
25.70 |
25.11 - 31.18 |
1.0389 times |
Thu 31 October 2024 |
25.58 (1.39%) |
25.04 |
23.78 - 26.53 |
1.251 times |
Mon 30 September 2024 |
25.23 (-4.68%) |
26.19 |
24.13 - 26.56 |
1.1301 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 25.69 | | 12 day DMA | 25.31 | | 20 day DMA | 24.62 | | 35 day DMA | 24.36 | | 50 day DMA | 24.37 | | 100 day DMA | 24.39 | | 150 day DMA | 25.52 | | 200 day DMA | 25.74 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.63 | 25.56 | 25.61 | | 12 day EMA | 25.28 | 25.19 | 25.14 | | 20 day EMA | 24.97 | 24.88 | 24.82 | | 35 day EMA | 24.66 | 24.59 | 24.54 | | 50 day EMA | 24.42 | 24.36 | 24.32 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.69 | 25.63 | 25.71 | | 12 day SMA | 25.31 | 25.16 | 25.06 | | 20 day SMA | 24.62 | 24.53 | 24.48 | | 35 day SMA | 24.36 | 24.34 | 24.33 | | 50 day SMA | 24.37 | 24.32 | 24.28 | | 100 day SMA | 24.39 | 24.41 | 24.44 | | 150 day SMA | 25.52 | 25.54 | 25.58 | | 200 day SMA | 25.74 | 25.74 | 25.74 |
|
|
