OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOhio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley Strong Daily Stock price targets for OhioValley OVBC are 33.68 and 39.17 | Daily Target 1 | 29.41 | | Daily Target 2 | 32.45 | | Daily Target 3 | 34.896666666667 | | Daily Target 4 | 37.94 | | Daily Target 5 | 40.39 |
Daily price and volume Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.50 (11.46%) |
31.85 |
31.85 - 37.34 |
4.194 times |
Wed 16 April 2025 |
31.85 (0%) |
30.01 |
30.01 - 31.95 |
0 times |
Wed 16 April 2025 |
31.85 (0%) |
30.01 |
30.01 - 31.95 |
0 times |
Wed 16 April 2025 |
31.85 (0%) |
30.01 |
30.01 - 31.95 |
1.5745 times |
Wed 16 April 2025 |
31.85 (0%) |
30.01 |
30.01 - 31.95 |
0 times |
Wed 16 April 2025 |
31.85 (7.42%) |
30.01 |
30.01 - 31.95 |
0 times |
Tue 15 April 2025 |
29.65 (2%) |
28.50 |
28.50 - 30.00 |
0.886 times |
Mon 14 April 2025 |
29.07 (0.94%) |
29.00 |
28.65 - 29.98 |
1.161 times |
Fri 11 April 2025 |
28.80 (-3.03%) |
29.95 |
28.80 - 29.96 |
1.0082 times |
Thu 10 April 2025 |
29.70 (-2.46%) |
30.38 |
29.31 - 30.38 |
1.1763 times |
Wed 09 April 2025 |
30.45 (10.89%) |
28.21 |
26.94 - 30.58 |
4.3537 times |
Weekly price and charts OhioValley Strong weekly Stock price targets for OhioValley OVBC are 32.76 and 40.09 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 34.283333333333 | | Weekly Target 4 | 38.56 | | Weekly Target 5 | 41.61 |
Weekly price and volumes for Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.50 (11.46%) |
30.01 |
30.01 - 37.34 |
0.7651 times |
Wed 16 April 2025 |
31.85 (0%) |
30.01 |
30.01 - 31.95 |
0 times |
Wed 16 April 2025 |
31.85 (0%) |
30.01 |
30.01 - 31.95 |
0.2872 times |
Wed 16 April 2025 |
31.85 (0%) |
30.01 |
30.01 - 31.95 |
0 times |
Wed 16 April 2025 |
31.85 (10.59%) |
29.00 |
28.50 - 31.95 |
0.3734 times |
Fri 11 April 2025 |
28.80 (4.5%) |
27.79 |
26.94 - 30.58 |
1.4546 times |
Fri 04 April 2025 |
27.56 (2.15%) |
26.61 |
25.75 - 29.48 |
1.5131 times |
Fri 28 March 2025 |
26.98 (-8.48%) |
30.17 |
26.87 - 30.17 |
0.744 times |
Fri 21 March 2025 |
29.48 (-2.87%) |
30.76 |
29.02 - 31.80 |
3.5418 times |
Fri 14 March 2025 |
30.35 (-4.26%) |
31.10 |
29.60 - 31.89 |
1.3208 times |
Fri 07 March 2025 |
31.70 (0.63%) |
31.73 |
31.23 - 32.81 |
4.5346 times |
Monthly price and charts OhioValley Strong monthly Stock price targets for OhioValley OVBC are 30.63 and 42.22 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 32.863333333333 | | Monthly Target 4 | 39.98 | | Monthly Target 5 | 44.45 |
Monthly price and volumes Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.50 (36.28%) |
26.78 |
25.75 - 37.34 |
1.0988 times |
Mon 31 March 2025 |
26.05 (-17.3%) |
31.73 |
26.05 - 32.81 |
2.7852 times |
Fri 28 February 2025 |
31.50 (32.08%) |
23.50 |
23.00 - 31.59 |
1.0671 times |
Fri 31 January 2025 |
23.85 (-1.49%) |
24.03 |
21.86 - 24.87 |
1.1542 times |
Tue 31 December 2024 |
24.21 (-11.51%) |
26.50 |
23.75 - 27.35 |
0.8615 times |
Tue 26 November 2024 |
27.36 (13.76%) |
23.56 |
22.52 - 27.97 |
0.5466 times |
Tue 29 October 2024 |
24.05 (-0.78%) |
24.49 |
22.25 - 24.60 |
0.4632 times |
Mon 30 September 2024 |
24.24 (-1.06%) |
24.69 |
22.67 - 25.12 |
1.0378 times |
Fri 30 August 2024 |
24.50 (1.07%) |
24.25 |
22.09 - 25.24 |
0.4937 times |
Wed 31 July 2024 |
24.24 (21.2%) |
19.65 |
19.55 - 25.25 |
0.492 times |
Fri 28 June 2024 |
20.00 (-14.2%) |
23.24 |
19.35 - 23.31 |
0.3023 times |
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value | | 5 day DMA | 32.58 | | 12 day DMA | 30.82 | | 20 day DMA | 29.55 | | 35 day DMA | 30.06 | | 50 day DMA | 29.25 | | 100 day DMA | 26.91 | | 150 day DMA | 25.96 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.83 | 31.5 | 31.33 | | 12 day EMA | 31.35 | 30.6 | 30.37 | | 20 day EMA | 30.56 | 30.04 | 29.85 | | 35 day EMA | 29.58 | 29.23 | 29.08 | | 50 day EMA | 29.11 | 28.85 | 28.73 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.58 | 31.85 | 31.41 | | 12 day SMA | 30.82 | 30.19 | 29.84 | | 20 day SMA | 29.55 | 29.25 | 29.13 | | 35 day SMA | 30.06 | 29.95 | 29.94 | | 50 day SMA | 29.25 | 29.02 | 28.85 | | 100 day SMA | 26.91 | 26.81 | 26.75 | | 150 day SMA | 25.96 | 25.88 | 25.83 | | 200 day SMA | 25.07 | 25 | 24.95 |
|
|
