AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl Strong Daily Stock price targets for AfyaCl AFYA are 15.42 and 15.88 | Daily Target 1 | 15.34 | | Daily Target 2 | 15.5 | | Daily Target 3 | 15.8 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.26 |
Daily price and volume Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.66 (-2.25%) |
16.03 |
15.64 - 16.10 |
0.7143 times |
Thu 10 July 2025 |
16.02 (-2.08%) |
16.36 |
15.99 - 16.49 |
0.8737 times |
Wed 09 July 2025 |
16.36 (-0.85%) |
16.57 |
16.26 - 16.57 |
0.9477 times |
Tue 08 July 2025 |
16.50 (-3.17%) |
17.04 |
16.46 - 17.30 |
1.6339 times |
Mon 07 July 2025 |
17.04 (-2.57%) |
17.37 |
16.94 - 17.48 |
1.0561 times |
Thu 03 July 2025 |
17.49 (-0.29%) |
17.64 |
17.32 - 17.68 |
1.2844 times |
Wed 02 July 2025 |
17.54 (-2.77%) |
17.93 |
17.44 - 18.01 |
0.7117 times |
Tue 01 July 2025 |
18.04 (1.01%) |
17.87 |
17.85 - 18.16 |
1.25 times |
Mon 30 June 2025 |
17.86 (1.65%) |
17.49 |
17.46 - 17.90 |
1.0242 times |
Fri 27 June 2025 |
17.57 (-0.28%) |
17.60 |
17.45 - 17.77 |
0.5038 times |
Thu 26 June 2025 |
17.62 (1.32%) |
17.45 |
17.38 - 17.69 |
0.9145 times |
Weekly price and charts AfyaCl Strong weekly Stock price targets for AfyaCl AFYA are 14.73 and 16.57 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 15.04 | | Weekly Target 3 | 16.26 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.66 (-10.46%) |
17.37 |
15.64 - 17.48 |
0.6979 times |
Thu 03 July 2025 |
17.49 (-0.46%) |
17.49 |
17.32 - 18.16 |
0.5703 times |
Fri 27 June 2025 |
17.57 (1.97%) |
17.25 |
17.25 - 17.82 |
0.5159 times |
Fri 20 June 2025 |
17.23 (-4.86%) |
18.28 |
17.05 - 18.53 |
0.9138 times |
Fri 13 June 2025 |
18.11 (3.37%) |
17.53 |
17.03 - 18.38 |
1.6127 times |
Fri 06 June 2025 |
17.52 (-3.89%) |
18.27 |
17.49 - 18.72 |
0.7685 times |
Fri 30 May 2025 |
18.23 (-3.39%) |
18.92 |
17.96 - 19.00 |
0.7236 times |
Fri 23 May 2025 |
18.87 (-3.18%) |
19.41 |
18.35 - 19.50 |
0.9695 times |
Fri 16 May 2025 |
19.49 (-0.61%) |
19.85 |
18.28 - 19.85 |
1.6725 times |
Fri 09 May 2025 |
19.61 (2.56%) |
19.09 |
18.57 - 19.90 |
1.5552 times |
Fri 02 May 2025 |
19.12 (2.91%) |
18.58 |
18.39 - 19.56 |
1.0235 times |
Monthly price and charts AfyaCl Strong monthly Stock price targets for AfyaCl AFYA are 14.39 and 16.91 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 16.486666666667 | | Monthly Target 4 | 17.33 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.66 (-12.32%) |
17.87 |
15.64 - 18.16 |
0.3136 times |
Mon 30 June 2025 |
17.86 (-2.03%) |
18.27 |
17.03 - 18.72 |
1.0943 times |
Fri 30 May 2025 |
18.23 (-4.05%) |
19.08 |
17.96 - 19.90 |
1.4561 times |
Wed 30 April 2025 |
19.00 (5.97%) |
17.97 |
16.35 - 19.08 |
1.0223 times |
Mon 31 March 2025 |
17.93 (6.98%) |
16.75 |
15.68 - 18.60 |
0.9249 times |
Fri 28 February 2025 |
16.76 (3.78%) |
15.88 |
15.66 - 18.05 |
0.9131 times |
Fri 31 January 2025 |
16.15 (1.7%) |
16.01 |
14.80 - 17.00 |
0.9796 times |
Tue 31 December 2024 |
15.88 (-6.86%) |
16.21 |
14.52 - 16.42 |
0.8164 times |
Tue 26 November 2024 |
17.05 (1.73%) |
16.90 |
15.52 - 18.42 |
1.0914 times |
Thu 31 October 2024 |
16.76 (-1.82%) |
17.07 |
15.87 - 17.69 |
1.3883 times |
Mon 30 September 2024 |
17.07 (4.72%) |
16.38 |
15.60 - 17.39 |
1.3578 times |
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 17.09 | | 20 day DMA | 17.42 | | 35 day DMA | 17.76 | | 50 day DMA | 18.2 | | 100 day DMA | 17.87 | | 150 day DMA | 17.21 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 16.59 | 16.87 | | 12 day EMA | 16.87 | 17.09 | 17.28 | | 20 day EMA | 17.22 | 17.38 | 17.52 | | 35 day EMA | 17.67 | 17.79 | 17.89 | | 50 day EMA | 18.01 | 18.11 | 18.2 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.68 | 16.99 | | 12 day SMA | 17.09 | 17.26 | 17.38 | | 20 day SMA | 17.42 | 17.52 | 17.6 | | 35 day SMA | 17.76 | 17.85 | 17.95 | | 50 day SMA | 18.2 | 18.26 | 18.31 | | 100 day SMA | 17.87 | 17.88 | 17.88 | | 150 day SMA | 17.21 | 17.21 | 17.21 | | 200 day SMA | 17.1 | 17.1 | 17.1 |
|
|
