AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl Strong Daily Stock price targets for AfyaCl AFYA are 13.48 and 13.77 | Daily Target 1 | 13.41 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.696666666667 | | Daily Target 4 | 13.83 | | Daily Target 5 | 13.99 |
Daily price and volume Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.68 (-0.15%) |
13.84 |
13.56 - 13.85 |
0.9305 times |
Thu 31 July 2025 |
13.70 (-1.65%) |
13.88 |
13.62 - 13.99 |
0.904 times |
Wed 30 July 2025 |
13.93 (-1.76%) |
14.07 |
13.79 - 14.17 |
0.9508 times |
Tue 29 July 2025 |
14.18 (2.53%) |
14.24 |
13.97 - 14.31 |
1.2284 times |
Mon 28 July 2025 |
13.83 (-4.42%) |
14.41 |
13.47 - 14.42 |
2.2817 times |
Fri 25 July 2025 |
14.47 (-1.09%) |
14.71 |
14.41 - 14.79 |
0.4883 times |
Thu 24 July 2025 |
14.63 (-2.6%) |
15.05 |
14.59 - 15.25 |
0.7275 times |
Wed 23 July 2025 |
15.02 (-0.33%) |
15.09 |
14.83 - 15.32 |
0.7122 times |
Tue 22 July 2025 |
15.07 (0.27%) |
15.07 |
14.77 - 15.12 |
1.1258 times |
Mon 21 July 2025 |
15.03 (-0.79%) |
15.22 |
14.91 - 15.33 |
0.6508 times |
Fri 18 July 2025 |
15.15 (0.13%) |
15.40 |
15.11 - 15.67 |
1.0155 times |
Weekly price and charts AfyaCl Strong weekly Stock price targets for AfyaCl AFYA are 13.1 and 14.05 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.856666666667 | | Weekly Target 4 | 14.24 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.68 (-5.46%) |
14.41 |
13.47 - 14.42 |
1.7042 times |
Fri 25 July 2025 |
14.47 (-4.49%) |
15.22 |
14.41 - 15.33 |
1.0029 times |
Fri 18 July 2025 |
15.15 (-3.26%) |
15.57 |
15.01 - 15.85 |
0.8601 times |
Fri 11 July 2025 |
15.66 (-10.46%) |
17.37 |
15.64 - 17.48 |
0.7736 times |
Thu 03 July 2025 |
17.49 (-0.46%) |
17.49 |
17.32 - 18.16 |
0.6322 times |
Fri 27 June 2025 |
17.57 (1.97%) |
17.25 |
17.25 - 17.82 |
0.572 times |
Fri 20 June 2025 |
17.23 (-4.86%) |
18.28 |
17.05 - 18.53 |
1.0131 times |
Fri 13 June 2025 |
18.11 (3.37%) |
17.53 |
17.03 - 18.38 |
1.7878 times |
Fri 06 June 2025 |
17.52 (-3.89%) |
18.27 |
17.49 - 18.72 |
0.852 times |
Fri 30 May 2025 |
18.23 (-3.39%) |
18.92 |
17.96 - 19.00 |
0.8021 times |
Fri 23 May 2025 |
18.87 (-3.18%) |
19.41 |
18.35 - 19.50 |
1.0748 times |
Monthly price and charts AfyaCl Strong monthly Stock price targets for AfyaCl AFYA are 13.48 and 13.77 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 13.696666666667 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.68 (-0.15%) |
13.84 |
13.56 - 13.85 |
0.0663 times |
Thu 31 July 2025 |
13.70 (-23.29%) |
17.87 |
13.47 - 18.16 |
1.2022 times |
Mon 30 June 2025 |
17.86 (-2.03%) |
18.27 |
17.03 - 18.72 |
1.1515 times |
Fri 30 May 2025 |
18.23 (-4.05%) |
19.08 |
17.96 - 19.90 |
1.5322 times |
Wed 30 April 2025 |
19.00 (5.97%) |
17.97 |
16.35 - 19.08 |
1.0757 times |
Mon 31 March 2025 |
17.93 (6.98%) |
16.75 |
15.68 - 18.60 |
0.9732 times |
Fri 28 February 2025 |
16.76 (3.78%) |
15.88 |
15.66 - 18.05 |
0.9608 times |
Fri 31 January 2025 |
16.15 (1.7%) |
16.01 |
14.80 - 17.00 |
1.0308 times |
Tue 31 December 2024 |
15.88 (-6.86%) |
16.21 |
14.52 - 16.42 |
0.8591 times |
Tue 26 November 2024 |
17.05 (1.73%) |
16.90 |
15.52 - 18.42 |
1.1484 times |
Thu 31 October 2024 |
16.76 (-1.82%) |
17.07 |
15.87 - 17.69 |
1.4609 times |
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 14.49 | | 20 day DMA | 15.08 | | 35 day DMA | 16.24 | | 50 day DMA | 16.83 | | 100 day DMA | 17.5 | | 150 day DMA | 17.08 | | 200 day DMA | 16.95 | EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 14.05 | 14.23 | | 12 day EMA | 14.47 | 14.61 | 14.78 | | 20 day EMA | 15.03 | 15.17 | 15.33 | | 35 day EMA | 15.86 | 15.99 | 16.13 | | 50 day EMA | 16.73 | 16.85 | 16.98 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 14.02 | 14.21 | | 12 day SMA | 14.49 | 14.62 | 14.77 | | 20 day SMA | 15.08 | 15.27 | 15.46 | | 35 day SMA | 16.24 | 16.36 | 16.47 | | 50 day SMA | 16.83 | 16.93 | 17.05 | | 100 day SMA | 17.5 | 17.53 | 17.56 | | 150 day SMA | 17.08 | 17.1 | 17.11 | | 200 day SMA | 16.95 | 16.96 | 16.98 |
|
|
