AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl Strong Daily Stock price targets for AfyaCl AFYA are 14.34 and 14.96 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.836666666667 | | Daily Target 4 | 15.08 | | Daily Target 5 | 15.46 |
Daily price and volume Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.71 (-3.22%) |
15.12 |
14.59 - 15.21 |
0.7405 times |
Thu 04 December 2025 |
15.20 (0.13%) |
15.35 |
15.18 - 15.43 |
1.1275 times |
Wed 03 December 2025 |
15.18 (0%) |
15.23 |
15.15 - 15.27 |
0.5402 times |
Tue 02 December 2025 |
15.18 (0.66%) |
15.21 |
15.09 - 15.23 |
0.811 times |
Mon 01 December 2025 |
15.08 (-0.4%) |
15.04 |
14.90 - 15.19 |
1.1547 times |
Fri 28 November 2025 |
15.14 (1%) |
15.12 |
14.76 - 15.21 |
0.3363 times |
Wed 26 November 2025 |
14.99 (1.7%) |
14.86 |
14.83 - 15.19 |
0.7492 times |
Tue 25 November 2025 |
14.74 (-0.34%) |
14.77 |
14.69 - 15.06 |
2.0163 times |
Mon 24 November 2025 |
14.79 (-0.6%) |
14.90 |
14.74 - 15.11 |
1.3895 times |
Fri 21 November 2025 |
14.88 (1.92%) |
14.66 |
14.62 - 15.00 |
1.1349 times |
Thu 20 November 2025 |
14.60 (-1.48%) |
14.87 |
14.56 - 14.87 |
0.9111 times |
Weekly price and charts AfyaCl Strong weekly Stock price targets for AfyaCl AFYA are 14.23 and 15.07 | Weekly Target 1 | 14.07 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.91 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.71 (-2.84%) |
15.04 |
14.59 - 15.43 |
0.7892 times |
Fri 28 November 2025 |
15.14 (1.75%) |
14.90 |
14.69 - 15.21 |
0.8104 times |
Fri 21 November 2025 |
14.88 (0.27%) |
14.89 |
14.31 - 15.00 |
1.0087 times |
Fri 14 November 2025 |
14.84 (5.4%) |
14.24 |
14.10 - 15.27 |
0.8963 times |
Fri 07 November 2025 |
14.08 (-0.64%) |
14.01 |
13.70 - 14.45 |
0.8035 times |
Fri 31 October 2025 |
14.17 (0%) |
14.24 |
13.98 - 14.24 |
0.2512 times |
Fri 31 October 2025 |
14.17 (-3.67%) |
14.73 |
13.91 - 14.90 |
2.0588 times |
Fri 24 October 2025 |
14.71 (-1.28%) |
14.92 |
14.61 - 15.36 |
0.8441 times |
Fri 17 October 2025 |
14.90 (3.54%) |
14.47 |
14.19 - 15.19 |
1.1354 times |
Fri 10 October 2025 |
14.39 (-7.16%) |
15.54 |
14.36 - 15.77 |
1.4026 times |
Fri 03 October 2025 |
15.50 (0%) |
15.61 |
15.09 - 15.94 |
1.3669 times |
Monthly price and charts AfyaCl Strong monthly Stock price targets for AfyaCl AFYA are 14.23 and 15.07 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 14.91 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.75 |
Monthly price and volumes Afya Cl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.71 (-2.84%) |
15.04 |
14.59 - 15.43 |
0.1708 times |
Fri 28 November 2025 |
15.14 (6.85%) |
14.01 |
13.70 - 15.27 |
0.7614 times |
Fri 31 October 2025 |
14.17 (-9.17%) |
15.60 |
13.91 - 15.78 |
1.4375 times |
Tue 30 September 2025 |
15.60 (2.77%) |
14.97 |
14.86 - 16.50 |
0.9561 times |
Fri 29 August 2025 |
15.18 (10.8%) |
13.84 |
13.56 - 15.88 |
0.9086 times |
Thu 31 July 2025 |
13.70 (-23.29%) |
17.87 |
13.47 - 18.16 |
1.168 times |
Mon 30 June 2025 |
17.86 (-2.03%) |
18.27 |
17.03 - 18.72 |
1.1186 times |
Fri 30 May 2025 |
18.23 (-4.05%) |
19.08 |
17.96 - 19.90 |
1.4885 times |
Wed 30 April 2025 |
19.00 (5.97%) |
17.97 |
16.35 - 19.08 |
1.045 times |
Mon 31 March 2025 |
17.93 (6.98%) |
16.75 |
15.68 - 18.60 |
0.9455 times |
Fri 28 February 2025 |
16.76 (3.78%) |
15.88 |
15.66 - 18.05 |
0.9334 times |
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 14.94 | | 20 day DMA | 14.76 | | 35 day DMA | 14.67 | | 50 day DMA | 14.8 | | 100 day DMA | 14.95 | | 150 day DMA | 15.96 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.99 | 15.13 | 15.09 | | 12 day EMA | 14.93 | 14.97 | 14.93 | | 20 day EMA | 14.85 | 14.87 | 14.84 | | 35 day EMA | 14.91 | 14.92 | 14.9 | | 50 day EMA | 14.93 | 14.94 | 14.93 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 15.16 | 15.11 | | 12 day SMA | 14.94 | 14.95 | 14.89 | | 20 day SMA | 14.76 | 14.73 | 14.69 | | 35 day SMA | 14.67 | 14.67 | 14.66 | | 50 day SMA | 14.8 | 14.82 | 14.84 | | 100 day SMA | 14.95 | 14.95 | 14.96 | | 150 day SMA | 15.96 | 15.99 | 16.01 | | 200 day SMA | 16.37 | 16.39 | 16.4 |
|
|
