TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 4.93 and 5.11 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.89 | | Daily Target 3 | 4.9733333333333 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.15 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.98 (0.2%) |
4.97 |
4.88 - 5.06 |
1.0694 times |
Wed 30 July 2025 |
4.97 (-3.87%) |
5.18 |
4.90 - 5.26 |
1.0726 times |
Tue 29 July 2025 |
5.17 (0%) |
5.21 |
5.06 - 5.22 |
0.7651 times |
Mon 28 July 2025 |
5.17 (-1.71%) |
5.28 |
5.12 - 5.28 |
0.5375 times |
Fri 25 July 2025 |
5.26 (-0.38%) |
5.28 |
5.15 - 5.28 |
0.6876 times |
Thu 24 July 2025 |
5.28 (-3.12%) |
5.49 |
5.27 - 5.49 |
0.746 times |
Wed 23 July 2025 |
5.45 (1.87%) |
5.35 |
5.31 - 5.51 |
1.7465 times |
Tue 22 July 2025 |
5.35 (5.73%) |
5.07 |
5.07 - 5.36 |
1.0685 times |
Mon 21 July 2025 |
5.06 (1%) |
5.07 |
5.00 - 5.10 |
0.7765 times |
Fri 18 July 2025 |
5.01 (-0.2%) |
4.98 |
4.86 - 5.02 |
1.5302 times |
Thu 17 July 2025 |
5.02 (0.4%) |
4.95 |
4.95 - 5.15 |
0.8858 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 4.73 and 5.13 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.0466666666667 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.98 (-5.32%) |
5.28 |
4.88 - 5.28 |
0.7046 times |
Fri 25 July 2025 |
5.26 (4.99%) |
5.07 |
5.00 - 5.51 |
1.0279 times |
Fri 18 July 2025 |
5.01 (-4.39%) |
5.21 |
4.86 - 5.24 |
1.3693 times |
Fri 11 July 2025 |
5.24 (1.35%) |
5.12 |
4.93 - 5.48 |
1.3211 times |
Thu 03 July 2025 |
5.17 (6.82%) |
4.85 |
4.71 - 5.17 |
0.6214 times |
Fri 27 June 2025 |
4.84 (-2.22%) |
4.91 |
4.70 - 4.99 |
1.3873 times |
Fri 20 June 2025 |
4.95 (-6.07%) |
5.49 |
4.78 - 5.49 |
1.0525 times |
Fri 13 June 2025 |
5.27 (5.19%) |
5.04 |
4.99 - 5.50 |
0.8106 times |
Fri 06 June 2025 |
5.01 (2.04%) |
4.90 |
4.63 - 5.13 |
1.0005 times |
Fri 30 May 2025 |
4.91 (-4.47%) |
5.18 |
4.83 - 5.21 |
0.7047 times |
Fri 23 May 2025 |
5.14 (0%) |
5.04 |
5.01 - 5.60 |
1.5096 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 4.89 and 5.6 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 5.0966666666667 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.98 (3.53%) |
4.81 |
4.80 - 5.51 |
0.5688 times |
Mon 30 June 2025 |
4.81 (-2.04%) |
4.90 |
4.63 - 5.50 |
0.52 times |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.7417 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
2.7994 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.9426 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.5957 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.7123 times |
Tue 31 December 2024 |
4.99 (-3.29%) |
5.13 |
4.48 - 5.86 |
0.5768 times |
Tue 26 November 2024 |
5.16 (-0.77%) |
5.28 |
4.17 - 5.53 |
1.1994 times |
Thu 31 October 2024 |
5.20 (-11.41%) |
5.86 |
5.20 - 6.28 |
1.3433 times |
Mon 30 September 2024 |
5.87 (14.87%) |
5.05 |
3.67 - 5.95 |
3.0567 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.14 | | 20 day DMA | 5.15 | | 35 day DMA | 5.11 | | 50 day DMA | 5.09 | | 100 day DMA | 4.51 | | 150 day DMA | 4.31 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.13 | 5.21 | | 12 day EMA | 5.12 | 5.15 | 5.18 | | 20 day EMA | 5.12 | 5.13 | 5.15 | | 35 day EMA | 5.12 | 5.13 | 5.14 | | 50 day EMA | 5.1 | 5.1 | 5.11 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.17 | 5.27 | | 12 day SMA | 5.14 | 5.15 | 5.16 | | 20 day SMA | 5.15 | 5.15 | 5.15 | | 35 day SMA | 5.11 | 5.11 | 5.11 | | 50 day SMA | 5.09 | 5.09 | 5.1 | | 100 day SMA | 4.51 | 4.49 | 4.48 | | 150 day SMA | 4.31 | 4.31 | 4.3 | | 200 day SMA | 4.54 | 4.55 | 4.55 |
|
|
