DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.8 and 10.96 | Daily Target 1 | 10.77 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.93 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.09 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.89 (-0.64%) |
10.95 |
10.87 - 11.03 |
0.6746 times |
Thu 04 December 2025 |
10.96 (-0.09%) |
10.96 |
10.79 - 11.03 |
0.9413 times |
Wed 03 December 2025 |
10.97 (0.83%) |
10.88 |
10.86 - 11.10 |
0.9512 times |
Tue 02 December 2025 |
10.88 (1.59%) |
10.70 |
10.65 - 10.92 |
1.0736 times |
Mon 01 December 2025 |
10.71 (-5.8%) |
11.23 |
10.63 - 11.31 |
1.4732 times |
Fri 28 November 2025 |
11.37 (-0.52%) |
11.44 |
11.34 - 11.49 |
0.5245 times |
Wed 26 November 2025 |
11.43 (-0.35%) |
11.43 |
11.33 - 11.52 |
0.9881 times |
Tue 25 November 2025 |
11.47 (0.26%) |
11.41 |
11.35 - 11.58 |
0.8195 times |
Mon 24 November 2025 |
11.44 (2.33%) |
11.21 |
11.17 - 11.50 |
1.4409 times |
Fri 21 November 2025 |
11.18 (3.52%) |
10.81 |
10.69 - 11.25 |
1.113 times |
Thu 20 November 2025 |
10.80 (-2.26%) |
11.17 |
10.76 - 11.26 |
1.3558 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.42 and 11.1 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 10.943333333333 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.89 (-4.22%) |
11.23 |
10.63 - 11.31 |
1.1648 times |
Fri 28 November 2025 |
11.37 (1.7%) |
11.21 |
11.17 - 11.58 |
0.8594 times |
Fri 21 November 2025 |
11.18 (1.08%) |
11.02 |
10.69 - 11.29 |
1.2601 times |
Fri 14 November 2025 |
11.06 (2.12%) |
10.93 |
10.86 - 11.43 |
1.3138 times |
Fri 07 November 2025 |
10.83 (5.56%) |
10.15 |
9.92 - 11.24 |
1.5701 times |
Fri 31 October 2025 |
10.26 (0%) |
10.30 |
10.20 - 10.46 |
0.2516 times |
Fri 31 October 2025 |
10.26 (-1.16%) |
10.41 |
10.11 - 10.59 |
0.9308 times |
Fri 24 October 2025 |
10.38 (5.6%) |
9.91 |
9.84 - 10.40 |
0.8338 times |
Fri 17 October 2025 |
9.83 (-1.31%) |
9.97 |
9.71 - 10.12 |
0.8265 times |
Fri 10 October 2025 |
9.96 (-1.39%) |
10.13 |
9.95 - 10.38 |
0.9891 times |
Fri 03 October 2025 |
10.10 (3.27%) |
9.80 |
9.60 - 10.35 |
0.9739 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.42 and 11.1 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 10.943333333333 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.89 (-4.22%) |
11.23 |
10.63 - 11.31 |
0.2154 times |
Fri 28 November 2025 |
11.37 (10.82%) |
10.15 |
9.92 - 11.58 |
0.9251 times |
Fri 31 October 2025 |
10.26 (3.32%) |
9.97 |
9.71 - 10.59 |
0.8035 times |
Tue 30 September 2025 |
9.93 (-1.88%) |
10.12 |
9.20 - 10.29 |
1.0495 times |
Fri 29 August 2025 |
10.12 (-7.83%) |
10.95 |
9.85 - 12.06 |
1.0133 times |
Thu 31 July 2025 |
10.98 (10.69%) |
9.87 |
9.79 - 11.48 |
0.766 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.9252 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.3004 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.4977 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.5039 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.8923 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 10.88 | | 12 day DMA | 11.1 | | 20 day DMA | 11.11 | | 35 day DMA | 10.75 | | 50 day DMA | 10.53 | | 100 day DMA | 10.47 | | 150 day DMA | 10.35 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.96 | 11 | 11.02 | | 12 day EMA | 11.02 | 11.04 | 11.06 | | 20 day EMA | 10.97 | 10.98 | 10.98 | | 35 day EMA | 10.78 | 10.77 | 10.76 | | 50 day EMA | 10.51 | 10.49 | 10.47 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.88 | 10.98 | 11.07 | | 12 day SMA | 11.1 | 11.12 | 11.14 | | 20 day SMA | 11.11 | 11.11 | 11.08 | | 35 day SMA | 10.75 | 10.72 | 10.69 | | 50 day SMA | 10.53 | 10.51 | 10.49 | | 100 day SMA | 10.47 | 10.47 | 10.46 | | 150 day SMA | 10.35 | 10.35 | 10.36 | | 200 day SMA | 10.9 | 10.92 | 10.93 |
|
|
