DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.62 and 10.89 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.67 | | Daily Target 4 | 10.84 | | Daily Target 5 | 10.94 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.74 (1.51%) |
10.66 |
10.50 - 10.77 |
0.778 times |
Fri 11 July 2025 |
10.58 (-2.94%) |
10.72 |
10.56 - 10.88 |
2.2401 times |
Thu 10 July 2025 |
10.90 (0.83%) |
10.77 |
10.74 - 11.00 |
0.7554 times |
Wed 09 July 2025 |
10.81 (2.08%) |
10.69 |
10.64 - 10.90 |
1.2875 times |
Tue 08 July 2025 |
10.59 (2.82%) |
10.27 |
10.23 - 10.73 |
1.1061 times |
Mon 07 July 2025 |
10.30 (0.29%) |
10.19 |
10.11 - 10.43 |
1.0759 times |
Thu 03 July 2025 |
10.27 (1.08%) |
10.13 |
10.12 - 10.31 |
0.2981 times |
Wed 02 July 2025 |
10.16 (0.99%) |
10.03 |
9.97 - 10.24 |
0.8347 times |
Tue 01 July 2025 |
10.06 (1.41%) |
9.87 |
9.79 - 10.38 |
0.7771 times |
Mon 30 June 2025 |
9.92 (0.1%) |
9.89 |
9.81 - 10.13 |
0.8471 times |
Fri 27 June 2025 |
9.91 (-0.3%) |
9.94 |
9.77 - 10.03 |
2.8183 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.62 and 10.89 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 10.67 | | Weekly Target 4 | 10.84 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.74 (1.51%) |
10.66 |
10.50 - 10.77 |
0.1664 times |
Fri 11 July 2025 |
10.58 (3.02%) |
10.19 |
10.11 - 11.00 |
1.3828 times |
Thu 03 July 2025 |
10.27 (3.63%) |
9.89 |
9.79 - 10.38 |
0.5897 times |
Fri 27 June 2025 |
9.91 (-0.8%) |
10.00 |
9.65 - 10.04 |
1.1827 times |
Fri 20 June 2025 |
9.99 (-2.73%) |
10.11 |
9.89 - 10.68 |
1.2784 times |
Fri 13 June 2025 |
10.27 (0.29%) |
10.23 |
10.06 - 10.49 |
0.797 times |
Fri 06 June 2025 |
10.24 (4.6%) |
9.81 |
9.68 - 10.25 |
0.9301 times |
Fri 30 May 2025 |
9.79 (-0.1%) |
9.90 |
9.49 - 9.94 |
0.9518 times |
Fri 23 May 2025 |
9.80 (1.34%) |
9.62 |
9.61 - 10.44 |
1.142 times |
Fri 16 May 2025 |
9.67 (2.76%) |
9.54 |
9.22 - 10.16 |
1.5792 times |
Fri 09 May 2025 |
9.41 (-16.95%) |
11.28 |
9.28 - 11.43 |
2.0531 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.27 and 11.48 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.51 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.74 (8.27%) |
9.87 |
9.79 - 11.00 |
0.377 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.8415 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.1828 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.3623 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.3679 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.8116 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.0595 times |
Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.5113 times |
Tue 26 November 2024 |
12.66 (6.84%) |
11.93 |
11.51 - 13.89 |
1.289 times |
Thu 31 October 2024 |
11.85 (6.37%) |
11.14 |
10.12 - 12.10 |
1.1971 times |
Mon 30 September 2024 |
11.14 (-0.71%) |
11.12 |
10.56 - 11.58 |
0.9148 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.35 | | 20 day DMA | 10.23 | | 35 day DMA | 10.11 | | 50 day DMA | 10.15 | | 100 day DMA | 11.39 | | 150 day DMA | 11.86 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.61 | 10.62 | | 12 day EMA | 10.46 | 10.41 | 10.38 | | 20 day EMA | 10.33 | 10.29 | 10.26 | | 35 day EMA | 10.3 | 10.27 | 10.25 | | 50 day EMA | 10.29 | 10.27 | 10.26 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.64 | 10.57 | | 12 day SMA | 10.35 | 10.28 | 10.22 | | 20 day SMA | 10.23 | 10.21 | 10.2 | | 35 day SMA | 10.11 | 10.1 | 10.08 | | 50 day SMA | 10.15 | 10.17 | 10.18 | | 100 day SMA | 11.39 | 11.42 | 11.44 | | 150 day SMA | 11.86 | 11.87 | 11.89 | | 200 day SMA | 11.79 | 11.79 | 11.79 |
|
|
