IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIf Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp Strong Daily Stock price targets for IfBancorp IROQ are 24.81 and 24.94 | Daily Target 1 | 24.78 | | Daily Target 2 | 24.83 | | Daily Target 3 | 24.913333333333 | | Daily Target 4 | 24.96 | | Daily Target 5 | 25.04 |
Daily price and volume If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.87 (0.04%) |
25.00 |
24.87 - 25.00 |
0.7403 times |
Wed 30 July 2025 |
24.86 (-0.56%) |
24.86 |
24.86 - 24.86 |
0.0494 times |
Mon 28 July 2025 |
25.00 (0.81%) |
24.81 |
24.81 - 25.00 |
1.3325 times |
Thu 24 July 2025 |
24.80 (0.16%) |
24.77 |
24.77 - 24.80 |
0.7403 times |
Wed 23 July 2025 |
24.76 (0.16%) |
24.76 |
24.76 - 24.76 |
0.0987 times |
Tue 22 July 2025 |
24.72 (0.28%) |
24.70 |
24.70 - 24.72 |
0.5922 times |
Thu 17 July 2025 |
24.65 (1.44%) |
24.66 |
24.65 - 24.66 |
0.8701 times |
Wed 16 July 2025 |
24.30 (-2.8%) |
24.61 |
24.00 - 24.61 |
5.2312 times |
Tue 15 July 2025 |
25.00 (-0.16%) |
24.71 |
24.66 - 25.00 |
0.1974 times |
Mon 14 July 2025 |
25.04 (1.95%) |
25.04 |
25.04 - 25.04 |
0.1481 times |
Fri 11 July 2025 |
24.56 (-0.08%) |
24.56 |
24.56 - 24.56 |
0.1481 times |
Weekly price and charts IfBancorp Strong weekly Stock price targets for IfBancorp IROQ are 24.84 and 25.03 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 24.893333333333 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.87 (0.28%) |
24.81 |
24.81 - 25.00 |
0.7522 times |
Thu 24 July 2025 |
24.80 (0.61%) |
24.70 |
24.70 - 24.80 |
0.5073 times |
Thu 17 July 2025 |
24.65 (0.37%) |
25.04 |
24.00 - 25.04 |
2.2852 times |
Fri 11 July 2025 |
24.56 (1.15%) |
24.31 |
24.31 - 25.00 |
0.5773 times |
Thu 03 July 2025 |
24.28 (-2.88%) |
24.71 |
24.28 - 24.98 |
0.5073 times |
Fri 27 June 2025 |
25.00 (0.08%) |
24.98 |
23.21 - 25.00 |
1.2945 times |
Fri 20 June 2025 |
24.98 (3.1%) |
24.37 |
24.37 - 24.98 |
0.3849 times |
Fri 13 June 2025 |
24.23 (-0.21%) |
23.86 |
23.86 - 24.23 |
0.8222 times |
Fri 06 June 2025 |
24.28 (-0.12%) |
24.55 |
23.69 - 24.79 |
2.6241 times |
Fri 30 May 2025 |
24.31 (0.16%) |
24.28 |
24.27 - 24.53 |
0.2449 times |
Fri 23 May 2025 |
24.27 (0.17%) |
24.17 |
24.17 - 24.67 |
0.3849 times |
Monthly price and charts IfBancorp Strong monthly Stock price targets for IfBancorp IROQ are 24.44 and 25.48 | Monthly Target 1 | 23.6 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 24.636666666667 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 25.68 |
Monthly price and volumes If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.87 (2.14%) |
24.78 |
24.00 - 25.04 |
0.5838 times |
Mon 30 June 2025 |
24.35 (0.16%) |
24.55 |
23.21 - 25.00 |
0.7203 times |
Fri 30 May 2025 |
24.31 (2.1%) |
24.30 |
23.80 - 24.77 |
0.5122 times |
Wed 30 April 2025 |
23.81 (-1.16%) |
24.09 |
23.01 - 25.39 |
0.4631 times |
Mon 31 March 2025 |
24.09 (-0.99%) |
24.46 |
23.00 - 25.76 |
1.6684 times |
Fri 28 February 2025 |
24.33 (1.54%) |
24.14 |
23.27 - 25.00 |
0.5964 times |
Fri 31 January 2025 |
23.96 (2.83%) |
22.84 |
22.84 - 24.64 |
0.88 times |
Mon 30 December 2024 |
23.30 (7.87%) |
23.40 |
22.04 - 24.00 |
1.0115 times |
Tue 26 November 2024 |
21.60 (2.52%) |
21.07 |
19.85 - 22.00 |
1.5693 times |
Thu 31 October 2024 |
21.07 (4.46%) |
19.39 |
19.30 - 21.84 |
1.995 times |
Mon 30 September 2024 |
20.17 (12.06%) |
18.00 |
18.00 - 20.17 |
0.9472 times |
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 24.76 | | 20 day DMA | 24.62 | | 35 day DMA | 24.53 | | 50 day DMA | 24.43 | | 100 day DMA | 24.24 | | 150 day DMA | 23.87 | | 200 day DMA | 22.91 | EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.84 | 24.83 | 24.82 | | 12 day EMA | 24.75 | 24.73 | 24.71 | | 20 day EMA | 24.69 | 24.67 | 24.65 | | 35 day EMA | 24.55 | 24.53 | 24.51 | | 50 day EMA | 24.47 | 24.45 | 24.43 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.83 | 24.79 | | 12 day SMA | 24.76 | 24.72 | 24.67 | | 20 day SMA | 24.62 | 24.63 | 24.63 | | 35 day SMA | 24.53 | 24.51 | 24.49 | | 50 day SMA | 24.43 | 24.42 | 24.41 | | 100 day SMA | 24.24 | 24.23 | 24.22 | | 150 day SMA | 23.87 | 23.84 | 23.82 | | 200 day SMA | 22.91 | 22.88 | 22.85 |
|
|
