LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc Strong Daily Stock price targets for LensarInc LNSR are 13.9 and 14 | Daily Target 1 | 13.88 | | Daily Target 2 | 13.92 | | Daily Target 3 | 13.98 | | Daily Target 4 | 14.02 | | Daily Target 5 | 14.08 |
Daily price and volume Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.96 (-0.21%) |
14.03 |
13.94 - 14.04 |
1.1233 times |
| Thu 01 May 2025 |
13.99 (-0.43%) |
14.02 |
13.99 - 14.09 |
1.4119 times |
| Wed 30 April 2025 |
14.05 (0%) |
13.99 |
13.99 - 14.12 |
1.0936 times |
| Tue 29 April 2025 |
14.05 (0.14%) |
13.99 |
13.99 - 14.11 |
0.4495 times |
| Mon 28 April 2025 |
14.03 (0.86%) |
13.97 |
13.97 - 14.26 |
1.8432 times |
| Fri 25 April 2025 |
13.91 (0.14%) |
13.89 |
13.86 - 13.98 |
1.407 times |
| Thu 24 April 2025 |
13.89 (0.51%) |
13.90 |
13.83 - 13.92 |
0.9641 times |
| Tue 22 April 2025 |
13.82 (0.22%) |
13.86 |
13.81 - 13.93 |
0 times |
| Mon 21 April 2025 |
13.79 (-0.86%) |
13.85 |
13.65 - 13.91 |
0.9699 times |
| Thu 17 April 2025 |
13.91 (1.16%) |
13.79 |
13.71 - 13.94 |
0.7377 times |
| Wed 16 April 2025 |
13.75 (0%) |
13.57 |
13.48 - 13.78 |
0 times |
Weekly price and charts LensarInc Strong weekly Stock price targets for LensarInc LNSR are 13.79 and 14.11 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 14.053333333333 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.96 (0.36%) |
13.97 |
13.94 - 14.26 |
1.0008 times |
| Fri 25 April 2025 |
13.91 (0%) |
13.85 |
13.65 - 13.98 |
0.5647 times |
| Thu 17 April 2025 |
13.91 (1.16%) |
13.57 |
13.48 - 13.94 |
0.1247 times |
| Wed 16 April 2025 |
13.75 (0%) |
13.57 |
13.48 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.75 (1.93%) |
13.65 |
13.35 - 13.89 |
0.4985 times |
| Fri 11 April 2025 |
13.49 (-2.6%) |
13.60 |
13.12 - 13.96 |
1.1644 times |
| Fri 04 April 2025 |
13.85 (-1.98%) |
14.13 |
13.66 - 14.25 |
1.947 times |
| Fri 28 March 2025 |
14.13 (-4.66%) |
14.25 |
14.12 - 14.58 |
2.5501 times |
| Fri 21 March 2025 |
14.82 (-2.05%) |
15.64 |
14.38 - 17.31 |
1.1309 times |
| Fri 14 March 2025 |
15.13 (1.82%) |
14.51 |
12.71 - 15.90 |
1.019 times |
| Fri 07 March 2025 |
14.86 (14.31%) |
12.90 |
12.17 - 16.40 |
1.4539 times |
Monthly price and charts LensarInc Strong monthly Stock price targets for LensarInc LNSR are 13.88 and 14.03 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 13.996666666667 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.96 (-0.64%) |
14.02 |
13.94 - 14.09 |
0.1934 times |
| Wed 30 April 2025 |
14.05 (-0.5%) |
14.11 |
13.12 - 14.26 |
2.0383 times |
| Mon 31 March 2025 |
14.12 (8.62%) |
12.90 |
12.17 - 17.31 |
2.9382 times |
| Fri 28 February 2025 |
13.00 (17.12%) |
10.77 |
8.96 - 13.18 |
1.1893 times |
| Fri 31 January 2025 |
11.10 (24.16%) |
8.94 |
7.25 - 11.90 |
1.2396 times |
| Tue 31 December 2024 |
8.94 (20.16%) |
7.58 |
7.13 - 9.23 |
0.5324 times |
| Tue 26 November 2024 |
7.44 (30.99%) |
5.47 |
5.28 - 8.17 |
0.6415 times |
| Thu 31 October 2024 |
5.68 (24.02%) |
4.51 |
4.20 - 6.25 |
0.4685 times |
| Mon 30 September 2024 |
4.58 (-1.93%) |
4.56 |
3.80 - 5.41 |
0.3556 times |
| Fri 30 August 2024 |
4.67 (-6.41%) |
5.27 |
3.55 - 5.28 |
0.4031 times |
| Wed 31 July 2024 |
4.99 (10.89%) |
4.37 |
4.08 - 5.60 |
0.2606 times |
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 13.91 | | 20 day DMA | 13.78 | | 35 day DMA | 14.18 | | 50 day DMA | 13.63 | | 100 day DMA | 11.37 | | 150 day DMA | 9.49 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.99 | 13.99 | | 12 day EMA | 13.93 | 13.92 | 13.91 | | 20 day EMA | 13.86 | 13.85 | 13.84 | | 35 day EMA | 13.61 | 13.59 | 13.57 | | 50 day EMA | 13.41 | 13.39 | 13.37 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 14.01 | 13.99 | | 12 day SMA | 13.91 | 13.89 | 13.85 | | 20 day SMA | 13.78 | 13.77 | 13.78 | | 35 day SMA | 14.18 | 14.22 | 14.22 | | 50 day SMA | 13.63 | 13.56 | 13.48 | | 100 day SMA | 11.37 | 11.31 | 11.24 | | 150 day SMA | 9.49 | 9.42 | 9.36 | | 200 day SMA | 8.29 | 8.24 | 8.19 |
|
|
