CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 182.21 and 195.94 | Daily Target 1 | 179.84 | | Daily Target 2 | 184.58 | | Daily Target 3 | 193.57 | | Daily Target 4 | 198.31 | | Daily Target 5 | 207.3 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
189.32 (-6.67%) |
202.56 |
188.83 - 202.56 |
1.2247 times |
Mon 14 July 2025 |
202.84 (3.03%) |
197.00 |
196.95 - 204.59 |
2.0151 times |
Fri 11 July 2025 |
196.88 (0.12%) |
196.36 |
194.08 - 198.25 |
0.7223 times |
Thu 10 July 2025 |
196.64 (0.8%) |
195.39 |
194.70 - 198.09 |
0.7893 times |
Wed 09 July 2025 |
195.07 (-0.03%) |
194.87 |
192.40 - 196.68 |
0.8858 times |
Tue 08 July 2025 |
195.12 (-0.3%) |
196.71 |
193.50 - 197.20 |
0.9126 times |
Mon 07 July 2025 |
195.71 (-0.27%) |
195.35 |
194.17 - 198.50 |
0.9562 times |
Thu 03 July 2025 |
196.24 (0.4%) |
195.55 |
193.93 - 196.95 |
0.5928 times |
Wed 02 July 2025 |
195.45 (1.82%) |
192.08 |
190.10 - 196.73 |
0.8445 times |
Tue 01 July 2025 |
191.95 (2.44%) |
186.21 |
185.84 - 193.50 |
1.0567 times |
Mon 30 June 2025 |
187.37 (0.18%) |
187.14 |
184.66 - 188.01 |
0.4761 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 181.2 and 196.96 | Weekly Target 1 | 178.49 | | Weekly Target 2 | 183.9 | | Weekly Target 3 | 194.24666666667 | | Weekly Target 4 | 199.66 | | Weekly Target 5 | 210.01 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
189.32 (-3.84%) |
197.00 |
188.83 - 204.59 |
1.0139 times |
Fri 11 July 2025 |
196.88 (0.33%) |
195.35 |
192.40 - 198.50 |
1.3352 times |
Thu 03 July 2025 |
196.24 (4.92%) |
187.14 |
184.66 - 196.95 |
0.9295 times |
Fri 27 June 2025 |
187.03 (3.99%) |
179.80 |
179.30 - 189.43 |
1.6432 times |
Fri 20 June 2025 |
179.85 (-0.46%) |
181.14 |
177.67 - 185.76 |
0.9774 times |
Fri 13 June 2025 |
180.68 (-4.44%) |
191.47 |
172.51 - 191.95 |
1.1385 times |
Fri 06 June 2025 |
189.08 (-0.51%) |
190.15 |
183.68 - 192.07 |
1.1925 times |
Fri 30 May 2025 |
190.05 (2.47%) |
186.16 |
185.50 - 191.54 |
0.6525 times |
Fri 23 May 2025 |
185.46 (-5.1%) |
193.72 |
184.11 - 194.08 |
0.4753 times |
Fri 16 May 2025 |
195.43 (4.51%) |
192.03 |
177.54 - 196.13 |
0.642 times |
Fri 09 May 2025 |
187.00 (12.22%) |
165.70 |
164.16 - 188.73 |
0.6165 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 187.58 and 206.33 | Monthly Target 1 | 174.5 | | Monthly Target 2 | 181.91 | | Monthly Target 3 | 193.25 | | Monthly Target 4 | 200.66 | | Monthly Target 5 | 212 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
189.32 (1.04%) |
186.21 |
185.84 - 204.59 |
1.5473 times |
Mon 30 June 2025 |
187.37 (-1.41%) |
190.15 |
172.51 - 192.07 |
2.5217 times |
Fri 30 May 2025 |
190.05 (17.17%) |
163.40 |
152.57 - 196.13 |
1.281 times |
Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
0.8024 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
0.7064 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
0.6884 times |
Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.5949 times |
Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.568 times |
Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.5422 times |
Thu 31 October 2024 |
182.14 (3.89%) |
175.06 |
166.91 - 198.02 |
0.7475 times |
Mon 30 September 2024 |
175.32 (3.99%) |
168.11 |
155.90 - 175.73 |
0.6001 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 196.15 | | 12 day DMA | 194.14 | | 20 day DMA | 189.88 | | 35 day DMA | 189.06 | | 50 day DMA | 187.41 | | 100 day DMA | 181.74 | | 150 day DMA | 183.57 | | 200 day DMA | 184.2 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.17 | 198.1 | 195.73 | | 12 day EMA | 193.75 | 194.56 | 193.06 | | 20 day EMA | 191.75 | 192.01 | 190.87 | | 35 day EMA | 188.7 | 188.66 | 187.82 | | 50 day EMA | 186.23 | 186.1 | 185.42 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.15 | 197.31 | 195.88 | | 12 day SMA | 194.14 | 193.86 | 192.36 | | 20 day SMA | 189.88 | 189.65 | 188.72 | | 35 day SMA | 189.06 | 189 | 188.67 | | 50 day SMA | 187.41 | 186.86 | 186.06 | | 100 day SMA | 181.74 | 181.74 | 181.68 | | 150 day SMA | 183.57 | 183.63 | 183.58 | | 200 day SMA | 184.2 | 184.09 | 183.9 |
|
|
