CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 159.51 and 175.68 | Daily Target 1 | 146.42 | | Daily Target 2 | 156.43 | | Daily Target 3 | 162.58666666667 | | Daily Target 4 | 172.6 | | Daily Target 5 | 178.76 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
166.45 (2.62%) |
163.40 |
152.57 - 168.74 |
1.4424 times |
| Wed 30 April 2025 |
162.20 (-0.3%) |
162.13 |
158.11 - 163.15 |
1.3214 times |
| Tue 29 April 2025 |
162.69 (1.13%) |
161.42 |
160.15 - 162.76 |
1.3809 times |
| Mon 28 April 2025 |
160.87 (-1.93%) |
163.62 |
160.35 - 163.62 |
0.8571 times |
| Fri 25 April 2025 |
164.04 (1.03%) |
162.36 |
158.38 - 164.59 |
1.5714 times |
| Thu 24 April 2025 |
162.36 (-0.18%) |
165.04 |
161.28 - 167.24 |
1.4365 times |
| Tue 22 April 2025 |
162.65 (1.02%) |
163.35 |
160.80 - 165.56 |
0 times |
| Mon 21 April 2025 |
161.01 (-1.06%) |
161.47 |
160.14 - 164.25 |
0.7996 times |
| Thu 17 April 2025 |
162.74 (-1.41%) |
164.04 |
162.29 - 166.73 |
1.1908 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.20 |
0 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.19 |
1.0009 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 159.51 and 175.68 | Weekly Target 1 | 146.42 | | Weekly Target 2 | 156.43 | | Weekly Target 3 | 162.58666666667 | | Weekly Target 4 | 172.6 | | Weekly Target 5 | 178.76 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
166.45 (1.47%) |
163.62 |
152.57 - 168.74 |
1.8883 times |
| Fri 25 April 2025 |
164.04 (0.8%) |
161.47 |
158.38 - 167.24 |
1.4374 times |
| Thu 17 April 2025 |
162.74 (-1.41%) |
166.86 |
162.15 - 167.20 |
0.4496 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.19 |
0.3778 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.20 |
0 times |
| Wed 16 April 2025 |
165.07 (-1.69%) |
168.00 |
162.15 - 169.84 |
0.8494 times |
| Fri 11 April 2025 |
167.90 (1.28%) |
161.22 |
157.34 - 174.09 |
1.4119 times |
| Fri 04 April 2025 |
165.78 (-4.39%) |
172.00 |
161.83 - 179.15 |
1.3857 times |
| Fri 28 March 2025 |
173.40 (-1.43%) |
178.81 |
172.94 - 182.51 |
0.6179 times |
| Fri 21 March 2025 |
175.92 (2.08%) |
172.26 |
171.48 - 181.01 |
1.5819 times |
| Fri 14 March 2025 |
172.33 (-7.38%) |
183.52 |
169.38 - 190.12 |
2.3594 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 159.51 and 175.68 | Monthly Target 1 | 146.42 | | Monthly Target 2 | 156.43 | | Monthly Target 3 | 162.58666666667 | | Monthly Target 4 | 172.6 | | Monthly Target 5 | 178.76 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
166.45 (2.62%) |
163.40 |
152.57 - 168.74 |
0.1013 times |
| Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
1.2942 times |
| Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
1.1393 times |
| Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
1.1104 times |
| Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.9596 times |
| Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.9162 times |
| Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.8745 times |
| Thu 31 October 2024 |
182.14 (3.89%) |
175.06 |
166.91 - 198.02 |
1.2057 times |
| Mon 30 September 2024 |
175.32 (3.99%) |
168.11 |
155.90 - 175.73 |
0.9679 times |
| Fri 30 August 2024 |
168.60 (-3.55%) |
177.97 |
133.54 - 177.97 |
1.431 times |
| Wed 31 July 2024 |
174.80 (1.5%) |
171.70 |
166.35 - 186.37 |
1.7018 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 163.25 | | 12 day DMA | 163.35 | | 20 day DMA | 164.42 | | 35 day DMA | 168.98 | | 50 day DMA | 175.62 | | 100 day DMA | 181.32 | | 150 day DMA | 183.13 | | 200 day DMA | 178.88 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.77 | 162.43 | 162.54 | | 12 day EMA | 164.03 | 163.59 | 163.84 | | 20 day EMA | 165.76 | 165.69 | 166.06 | | 35 day EMA | 170.53 | 170.77 | 171.27 | | 50 day EMA | 175.68 | 176.06 | 176.63 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.25 | 162.43 | 162.52 | | 12 day SMA | 163.35 | 163.24 | 163.62 | | 20 day SMA | 164.42 | 164.39 | 164.66 | | 35 day SMA | 168.98 | 169.48 | 170.01 | | 50 day SMA | 175.62 | 176.08 | 176.62 | | 100 day SMA | 181.32 | 181.65 | 182.02 | | 150 day SMA | 183.13 | 183.13 | 183.16 | | 200 day SMA | 178.88 | 178.9 | 178.93 |
|
|
