UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 582.07 and 629.94 | Daily Target 1 | 544.14 | | Daily Target 2 | 572.12 | | Daily Target 3 | 592.01 | | Daily Target 4 | 619.99 | | Daily Target 5 | 639.88 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
600.10 (12.48%) |
564.91 |
564.03 - 611.90 |
2.8611 times |
Thu 04 December 2025 |
533.54 (-2.02%) |
546.26 |
530.09 - 555.00 |
1.1985 times |
Wed 03 December 2025 |
544.52 (-0.67%) |
546.75 |
543.05 - 551.93 |
0.811 times |
Tue 02 December 2025 |
548.20 (0.1%) |
551.07 |
542.92 - 552.09 |
0.3069 times |
Mon 01 December 2025 |
547.64 (1.64%) |
538.39 |
535.28 - 558.61 |
0.9072 times |
Fri 28 November 2025 |
538.83 (0.69%) |
535.65 |
532.90 - 545.82 |
0.3662 times |
Wed 26 November 2025 |
535.16 (2.71%) |
521.43 |
521.16 - 540.26 |
0.6429 times |
Tue 25 November 2025 |
521.02 (1.25%) |
514.73 |
508.45 - 529.14 |
0.9447 times |
Mon 24 November 2025 |
514.59 (-0.19%) |
517.67 |
513.73 - 526.64 |
1.1603 times |
Fri 21 November 2025 |
515.58 (3.86%) |
500.92 |
500.02 - 525.35 |
0.8012 times |
Thu 20 November 2025 |
496.44 (-0.2%) |
499.94 |
496.08 - 507.00 |
0.6459 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 565.1 and 646.91 | Weekly Target 1 | 498.89 | | Weekly Target 2 | 549.49 | | Weekly Target 3 | 580.69666666667 | | Weekly Target 4 | 631.3 | | Weekly Target 5 | 662.51 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
600.10 (11.37%) |
538.39 |
530.09 - 611.90 |
1.8999 times |
Fri 28 November 2025 |
538.83 (4.51%) |
517.67 |
508.45 - 545.82 |
0.9724 times |
Fri 21 November 2025 |
515.58 (-2.6%) |
529.34 |
493.00 - 530.41 |
1.0786 times |
Fri 14 November 2025 |
529.34 (2.23%) |
523.33 |
514.79 - 543.56 |
0.95 times |
Fri 07 November 2025 |
517.79 (-0.4%) |
517.43 |
508.17 - 529.27 |
0.715 times |
Fri 31 October 2025 |
519.88 (0%) |
509.01 |
508.03 - 521.35 |
0.2014 times |
Fri 31 October 2025 |
519.88 (0.43%) |
523.66 |
498.00 - 534.07 |
1.0069 times |
Fri 24 October 2025 |
517.66 (-2.97%) |
539.63 |
509.80 - 543.71 |
1.0242 times |
Fri 17 October 2025 |
533.51 (-2.87%) |
551.05 |
529.23 - 555.00 |
1.1074 times |
Fri 10 October 2025 |
549.28 (-1.29%) |
558.96 |
548.98 - 572.23 |
1.0443 times |
Fri 03 October 2025 |
556.45 (0.81%) |
551.33 |
540.87 - 562.11 |
0.8451 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 565.1 and 646.91 | Monthly Target 1 | 498.89 | | Monthly Target 2 | 549.49 | | Monthly Target 3 | 580.69666666667 | | Monthly Target 4 | 631.3 | | Monthly Target 5 | 662.51 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
600.10 (11.37%) |
538.39 |
530.09 - 611.90 |
0.3188 times |
Fri 28 November 2025 |
538.83 (3.65%) |
517.43 |
493.00 - 545.82 |
0.6235 times |
Fri 31 October 2025 |
519.88 (-4.91%) |
546.77 |
498.00 - 572.23 |
0.8112 times |
Tue 30 September 2025 |
546.75 (10.96%) |
491.26 |
486.25 - 554.13 |
1.0015 times |
Fri 29 August 2025 |
492.73 (-4.33%) |
512.67 |
492.00 - 538.59 |
1.2412 times |
Thu 31 July 2025 |
515.01 (10.09%) |
468.42 |
467.23 - 523.68 |
0.821 times |
Mon 30 June 2025 |
467.82 (-0.77%) |
465.27 |
452.00 - 481.34 |
0.9945 times |
Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
1.2823 times |
Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
1.2398 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 372.79 |
1.666 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
1.277 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 554.8 | | 12 day DMA | 532.75 | | 20 day DMA | 528.29 | | 35 day DMA | 524.45 | | 50 day DMA | 532.76 | | 100 day DMA | 525.05 | | 150 day DMA | 498.67 | | 200 day DMA | 464.02 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.88 | 538.27 | 540.64 | | 12 day EMA | 542.14 | 531.61 | 531.26 | | 20 day EMA | 535.14 | 528.3 | 527.75 | | 35 day EMA | 533.47 | 529.55 | 529.32 | | 50 day EMA | 534.68 | 532.01 | 531.95 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.8 | 542.55 | 542.87 | | 12 day SMA | 532.75 | 525.03 | 523.03 | | 20 day SMA | 528.29 | 523.78 | 523.19 | | 35 day SMA | 524.45 | 522.66 | 522.8 | | 50 day SMA | 532.76 | 531.55 | 531.59 | | 100 day SMA | 525.05 | 523.9 | 523.3 | | 150 day SMA | 498.67 | 497.29 | 496.37 | | 200 day SMA | 464.02 | 462.82 | 461.99 |
|
|
