UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 389.79 and 398.77 | Daily Target 1 | 387.78 | | Daily Target 2 | 391.79 | | Daily Target 3 | 396.75666666667 | | Daily Target 4 | 400.77 | | Daily Target 5 | 405.74 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
395.81 (0.73%) |
399.32 |
392.74 - 401.72 |
0.8573 times |
| Thu 01 May 2025 |
392.93 (-0.68%) |
394.30 |
391.39 - 396.58 |
1.1041 times |
| Wed 30 April 2025 |
395.64 (1.38%) |
385.19 |
377.63 - 396.37 |
1.2114 times |
| Tue 29 April 2025 |
390.25 (0.99%) |
384.36 |
380.49 - 391.13 |
1.1229 times |
| Mon 28 April 2025 |
386.44 (0.72%) |
383.06 |
377.58 - 387.11 |
1.2717 times |
| Fri 25 April 2025 |
383.67 (-0.59%) |
385.27 |
380.00 - 388.64 |
0.9711 times |
| Thu 24 April 2025 |
385.93 (1.92%) |
376.83 |
375.01 - 388.15 |
0.8801 times |
| Tue 22 April 2025 |
378.67 (3.56%) |
370.31 |
369.39 - 382.77 |
0 times |
| Mon 21 April 2025 |
365.67 (2.21%) |
357.06 |
350.10 - 366.45 |
1.3696 times |
| Thu 17 April 2025 |
357.75 (2.33%) |
352.86 |
349.60 - 359.17 |
1.2118 times |
| Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
1.2803 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 386.7 and 410.84 | Weekly Target 1 | 367.56 | | Weekly Target 2 | 381.69 | | Weekly Target 3 | 391.70333333333 | | Weekly Target 4 | 405.83 | | Weekly Target 5 | 415.84 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
395.81 (3.16%) |
383.06 |
377.58 - 401.72 |
1.1152 times |
| Fri 25 April 2025 |
383.67 (7.25%) |
357.06 |
350.10 - 388.64 |
0.6451 times |
| Thu 17 April 2025 |
357.75 (2.33%) |
354.65 |
347.48 - 359.17 |
0.4992 times |
| Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0 times |
| Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0 times |
| Wed 16 April 2025 |
349.59 (-3.28%) |
367.36 |
347.48 - 372.78 |
0.5442 times |
| Fri 11 April 2025 |
361.46 (0.58%) |
347.50 |
323.36 - 367.88 |
2.1182 times |
| Fri 04 April 2025 |
359.36 (-0.03%) |
353.72 |
349.41 - 386.71 |
1.9757 times |
| Fri 28 March 2025 |
359.47 (2.54%) |
351.83 |
351.83 - 372.79 |
0.9674 times |
| Fri 21 March 2025 |
350.57 (-1.93%) |
351.74 |
335.86 - 360.88 |
2.1351 times |
| Fri 14 March 2025 |
357.48 (0.58%) |
354.99 |
309.01 - 363.58 |
3.2939 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 393.6 and 403.93 | Monthly Target 1 | 385.98 | | Monthly Target 2 | 390.89 | | Monthly Target 3 | 396.30666666667 | | Monthly Target 4 | 401.22 | | Monthly Target 5 | 406.64 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
395.81 (0.04%) |
394.30 |
391.39 - 401.72 |
0.0594 times |
| Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
0.9258 times |
| Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 372.79 |
1.2441 times |
| Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
0.9536 times |
| Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
0.8469 times |
| Tue 31 December 2024 |
434.93 (20.66%) |
429.99 |
408.99 - 446.54 |
0.6021 times |
| Tue 26 November 2024 |
360.47 (-2.31%) |
370.26 |
331.74 - 395.93 |
0.8924 times |
| Thu 31 October 2024 |
368.98 (-5.18%) |
386.17 |
352.40 - 386.76 |
1.239 times |
| Mon 30 September 2024 |
389.12 (10.28%) |
352.00 |
350.10 - 412.00 |
1.2524 times |
| Fri 30 August 2024 |
352.84 (-3.3%) |
364.64 |
318.17 - 392.61 |
1.9843 times |
| Wed 31 July 2024 |
364.89 (-5.44%) |
385.87 |
361.40 - 413.88 |
0.9178 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 392.21 | | 12 day DMA | 377.66 | | 20 day DMA | 368.15 | | 35 day DMA | 364.2 | | 50 day DMA | 360.65 | | 100 day DMA | 385.7 | | 150 day DMA | 382.15 | | 200 day DMA | 378.67 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.33 | 389.09 | 387.17 | | 12 day EMA | 381.59 | 379 | 376.47 | | 20 day EMA | 374.87 | 372.67 | 370.54 | | 35 day EMA | 368.19 | 366.56 | 365.01 | | 50 day EMA | 364.11 | 362.82 | 361.59 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.21 | 389.79 | 388.39 | | 12 day SMA | 377.66 | 373.81 | 370.2 | | 20 day SMA | 368.15 | 365.51 | 363.83 | | 35 day SMA | 364.2 | 361.88 | 360.06 | | 50 day SMA | 360.65 | 360.06 | 359.41 | | 100 day SMA | 385.7 | 385.95 | 385.63 | | 150 day SMA | 382.15 | 382.2 | 382.27 | | 200 day SMA | 378.67 | 378.7 | 378.71 |
|
|
