MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 516.93 and 522.27 | Daily Target 1 | 515.71 | | Daily Target 2 | 518.15 | | Daily Target 3 | 521.05 | | Daily Target 4 | 523.49 | | Daily Target 5 | 526.39 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
520.59 (0.02%) |
522.33 |
518.61 - 523.95 |
0.4663 times |
Wed 22 October 2025 |
520.48 (0.54%) |
517.66 |
517.08 - 525.23 |
0.6805 times |
Tue 21 October 2025 |
517.66 (0.16%) |
517.50 |
513.04 - 518.69 |
1.2556 times |
Mon 20 October 2025 |
516.83 (0.42%) |
514.00 |
513.00 - 518.70 |
0.4469 times |
Fri 17 October 2025 |
514.69 (0.97%) |
506.70 |
506.11 - 515.48 |
0.8829 times |
Thu 16 October 2025 |
509.77 (-0.71%) |
514.34 |
508.13 - 516.85 |
0.8061 times |
Wed 15 October 2025 |
513.43 (-0.03%) |
514.96 |
510.00 - 517.19 |
1.1838 times |
Tue 14 October 2025 |
513.57 (-0.09%) |
510.23 |
506.00 - 515.28 |
1.1829 times |
Mon 13 October 2025 |
514.05 (0.6%) |
516.41 |
511.68 - 516.41 |
1.1507 times |
Fri 10 October 2025 |
510.96 (-2.19%) |
519.64 |
509.63 - 523.58 |
1.9442 times |
Thu 09 October 2025 |
522.40 (-0.47%) |
522.34 |
517.40 - 524.33 |
1.4777 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 516.8 and 529.03 | Weekly Target 1 | 507.38 | | Weekly Target 2 | 513.98 | | Weekly Target 3 | 519.60666666667 | | Weekly Target 4 | 526.21 | | Weekly Target 5 | 531.84 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
520.59 (1.15%) |
514.00 |
513.00 - 525.23 |
0.4512 times |
Fri 17 October 2025 |
514.69 (0.73%) |
516.41 |
506.00 - 517.19 |
0.8245 times |
Fri 10 October 2025 |
510.96 (-1.16%) |
518.50 |
509.63 - 531.03 |
1.0738 times |
Fri 03 October 2025 |
516.95 (1.07%) |
511.50 |
508.88 - 521.60 |
1.0661 times |
Fri 26 September 2025 |
511.46 (-1.25%) |
515.59 |
505.04 - 517.74 |
1.0884 times |
Fri 19 September 2025 |
517.93 (1.57%) |
508.79 |
505.93 - 519.30 |
1.582 times |
Fri 12 September 2025 |
509.90 (3.01%) |
498.11 |
495.03 - 512.55 |
1.2144 times |
Fri 05 September 2025 |
495.00 (-2.31%) |
500.46 |
492.37 - 511.97 |
1.0455 times |
Fri 29 August 2025 |
506.69 (0%) |
508.66 |
504.49 - 509.60 |
0.2674 times |
Fri 29 August 2025 |
506.69 (-0.11%) |
506.63 |
498.51 - 511.09 |
1.3868 times |
Fri 22 August 2025 |
507.23 (-2.49%) |
521.59 |
502.41 - 522.82 |
1.476 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 513.3 and 538.33 | Monthly Target 1 | 494.18 | | Monthly Target 2 | 507.38 | | Monthly Target 3 | 519.20666666667 | | Monthly Target 4 | 532.41 | | Monthly Target 5 | 544.24 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
520.59 (0.51%) |
514.80 |
506.00 - 531.03 |
0.5362 times |
Tue 30 September 2025 |
517.95 (2.22%) |
500.46 |
492.37 - 519.30 |
0.9864 times |
Fri 29 August 2025 |
506.69 (-5.03%) |
535.00 |
498.51 - 537.30 |
1.0483 times |
Thu 31 July 2025 |
533.50 (7.26%) |
496.47 |
488.70 - 555.45 |
0.9112 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.8975 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.1101 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.2611 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.0729 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0065 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.1699 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7255 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 518.05 | | 12 day DMA | 516.61 | | 20 day DMA | 517.36 | | 35 day DMA | 512.91 | | 50 day DMA | 511.41 | | 100 day DMA | 505.14 | | 150 day DMA | 472.72 | | 200 day DMA | 456.97 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.42 | 517.33 | 515.75 | | 12 day EMA | 517.08 | 516.44 | 515.71 | | 20 day EMA | 516.21 | 515.75 | 515.25 | | 35 day EMA | 514.88 | 514.54 | 514.19 | | 50 day EMA | 513.07 | 512.76 | 512.44 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.05 | 515.89 | 514.48 | | 12 day SMA | 516.61 | 516.89 | 517.44 | | 20 day SMA | 517.36 | 516.68 | 516.17 | | 35 day SMA | 512.91 | 512.55 | 512.12 | | 50 day SMA | 511.41 | 511.45 | 511.45 | | 100 day SMA | 505.14 | 504.54 | 503.92 | | 150 day SMA | 472.72 | 471.83 | 470.95 | | 200 day SMA | 456.97 | 456.49 | 456 |
|
|
