MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 449.55 and 454.33 | Daily Target 1 | 446.15 | | Daily Target 2 | 448.16 | | Daily Target 3 | 450.92666666667 | | Daily Target 4 | 452.94 | | Daily Target 5 | 455.71 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
450.18 (-1.03%) |
449.98 |
448.91 - 453.69 |
0.8313 times |
Thu 22 May 2025 |
454.86 (0.51%) |
454.95 |
453.90 - 460.25 |
0.8876 times |
Wed 21 May 2025 |
452.57 (-1.22%) |
454.57 |
451.81 - 457.78 |
0.9462 times |
Tue 20 May 2025 |
458.17 (-0.15%) |
455.59 |
454.32 - 458.34 |
0.7603 times |
Mon 19 May 2025 |
458.87 (1.01%) |
450.88 |
450.80 - 459.59 |
1.0506 times |
Fri 16 May 2025 |
454.27 (0.25%) |
452.05 |
448.73 - 454.36 |
1.1743 times |
Thu 15 May 2025 |
453.13 (0.04%) |
450.77 |
450.43 - 456.19 |
1.0829 times |
Wed 14 May 2025 |
452.94 (0.85%) |
448.14 |
448.14 - 453.90 |
0.98 times |
Tue 13 May 2025 |
449.14 (-0.03%) |
447.78 |
445.36 - 450.67 |
1.163 times |
Mon 12 May 2025 |
449.26 (2.4%) |
445.94 |
439.78 - 449.37 |
1.1237 times |
Fri 09 May 2025 |
438.73 (0.13%) |
440.00 |
435.88 - 440.74 |
0.7546 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 443.88 and 455.22 | Weekly Target 1 | 441.77 | | Weekly Target 2 | 445.98 | | Weekly Target 3 | 453.11333333333 | | Weekly Target 4 | 457.32 | | Weekly Target 5 | 464.45 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
450.18 (-0.9%) |
450.88 |
448.91 - 460.25 |
1.4698 times |
Fri 16 May 2025 |
454.27 (3.54%) |
445.94 |
439.78 - 456.19 |
1.8139 times |
Fri 09 May 2025 |
438.73 (0.79%) |
432.87 |
431.11 - 443.67 |
1.5742 times |
Fri 02 May 2025 |
435.28 (11.08%) |
391.95 |
384.44 - 439.44 |
2.5499 times |
Fri 25 April 2025 |
391.85 (6.54%) |
362.82 |
355.67 - 392.16 |
1.3176 times |
Thu 17 April 2025 |
367.78 (-1.03%) |
380.67 |
366.89 - 381.61 |
0.3375 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0.3483 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
Wed 16 April 2025 |
371.61 (-4.34%) |
393.22 |
368.00 - 394.65 |
0.5888 times |
Fri 11 April 2025 |
388.45 (7.95%) |
350.88 |
344.79 - 393.23 |
3.2068 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 437.54 and 472.89 | Monthly Target 1 | 409.76 | | Monthly Target 2 | 429.97 | | Monthly Target 3 | 445.11 | | Monthly Target 4 | 465.32 | | Monthly Target 5 | 480.46 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
450.18 (13.89%) |
431.11 |
424.90 - 460.25 |
0.8965 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.2452 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.0593 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
0.9938 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.1551 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7164 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
0.9908 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.0129 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.8663 times |
Fri 30 August 2024 |
417.14 (-0.29%) |
420.79 |
385.58 - 427.46 |
1.0637 times |
Wed 31 July 2024 |
418.35 (-6.4%) |
448.66 |
412.21 - 468.35 |
1.0307 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 454.93 | | 12 day DMA | 450.86 | | 20 day DMA | 437.71 | | 35 day DMA | 411.97 | | 50 day DMA | 402.08 | | 100 day DMA | 407.4 | | 150 day DMA | 413.81 | | 200 day DMA | 414.82 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.95 | 454.33 | 454.07 | | 12 day EMA | 447.13 | 446.58 | 445.07 | | 20 day EMA | 436.99 | 435.6 | 433.57 | | 35 day EMA | 422.65 | 421.03 | 419.04 | | 50 day EMA | 405.68 | 403.86 | 401.78 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.93 | 455.75 | 455.4 | | 12 day SMA | 450.86 | 449.46 | 447.66 | | 20 day SMA | 437.71 | 434.8 | 431.42 | | 35 day SMA | 411.97 | 409.24 | 406.47 | | 50 day SMA | 402.08 | 400.85 | 399.33 | | 100 day SMA | 407.4 | 407.09 | 406.75 | | 150 day SMA | 413.81 | 413.58 | 413.32 | | 200 day SMA | 414.82 | 414.61 | 414.42 |
|
|
