EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 25.14 and 26.16 | Daily Target 1 | 24.94 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.963333333333 | | Daily Target 4 | 26.35 | | Daily Target 5 | 26.98 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
25.71 (-0.62%) |
26.00 |
25.58 - 26.60 |
1.7272 times |
Thu 24 July 2025 |
25.87 (0.51%) |
25.56 |
25.29 - 26.24 |
0.9459 times |
Wed 23 July 2025 |
25.74 (0.31%) |
25.78 |
25.13 - 25.88 |
0.9172 times |
Tue 22 July 2025 |
25.66 (1.91%) |
25.23 |
25.23 - 26.58 |
1.4293 times |
Mon 21 July 2025 |
25.18 (1.61%) |
24.77 |
24.58 - 25.20 |
1.1287 times |
Fri 18 July 2025 |
24.78 (0.36%) |
24.82 |
24.51 - 25.12 |
0.8031 times |
Thu 17 July 2025 |
24.69 (0.73%) |
24.47 |
24.47 - 24.81 |
0.7399 times |
Wed 16 July 2025 |
24.51 (-0.53%) |
24.97 |
24.31 - 25.20 |
0.6584 times |
Tue 15 July 2025 |
24.64 (0.2%) |
24.82 |
24.47 - 25.29 |
0.9242 times |
Mon 14 July 2025 |
24.59 (0.94%) |
24.30 |
24.04 - 24.69 |
0.7262 times |
Fri 11 July 2025 |
24.36 (-3.94%) |
25.17 |
24.33 - 25.98 |
0.7906 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 25.15 and 27.17 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 24.66 | | Weekly Target 3 | 25.63 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 27.65 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
25.71 (3.75%) |
24.77 |
24.58 - 26.60 |
1.1714 times |
Fri 18 July 2025 |
24.78 (1.72%) |
24.30 |
24.04 - 25.29 |
0.7338 times |
Fri 11 July 2025 |
24.36 (-0.69%) |
24.31 |
24.11 - 25.98 |
0.9644 times |
Thu 03 July 2025 |
24.53 (1.15%) |
24.43 |
23.80 - 25.00 |
0.7749 times |
Fri 27 June 2025 |
24.25 (0.37%) |
24.03 |
22.84 - 24.48 |
1.3348 times |
Fri 20 June 2025 |
24.16 (-2.03%) |
24.11 |
23.81 - 25.31 |
0.8656 times |
Fri 13 June 2025 |
24.66 (-2.8%) |
25.47 |
24.56 - 26.74 |
0.9189 times |
Fri 06 June 2025 |
25.37 (10.07%) |
23.01 |
22.88 - 25.45 |
0.98 times |
Fri 30 May 2025 |
23.05 (2.04%) |
23.11 |
22.76 - 23.62 |
0.8917 times |
Fri 23 May 2025 |
22.59 (-6.92%) |
23.70 |
21.86 - 24.22 |
1.3646 times |
Fri 16 May 2025 |
24.27 (4.61%) |
24.49 |
23.52 - 25.56 |
1.2402 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 24.76 and 27.56 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 25.37 | | Monthly Target 4 | 26.94 | | Monthly Target 5 | 28.17 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
25.71 (6.33%) |
24.04 |
23.80 - 26.60 |
0.5966 times |
Mon 30 June 2025 |
24.18 (4.9%) |
23.01 |
22.84 - 26.74 |
0.7772 times |
Fri 30 May 2025 |
23.05 (-2.91%) |
25.24 |
21.86 - 27.05 |
1.2615 times |
Wed 30 April 2025 |
23.74 (-9.35%) |
26.33 |
19.69 - 27.07 |
1.1886 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.2564 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.1287 times |
Fri 31 January 2025 |
20.20 (1.05%) |
20.02 |
17.20 - 21.41 |
0.919 times |
Tue 31 December 2024 |
19.99 (1.63%) |
18.53 |
16.63 - 20.34 |
0.6701 times |
Tue 26 November 2024 |
19.67 (9.4%) |
18.28 |
16.79 - 21.32 |
1.1974 times |
Thu 31 October 2024 |
17.98 (-14.75%) |
21.23 |
17.00 - 21.69 |
1.0046 times |
Mon 30 September 2024 |
21.09 (-14.62%) |
24.14 |
20.47 - 24.70 |
0.7837 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.09 | | 20 day DMA | 24.84 | | 35 day DMA | 24.8 | | 50 day DMA | 24.46 | | 100 day DMA | 24.43 | | 150 day DMA | 23.04 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.51 | 25.33 | | 12 day EMA | 25.22 | 25.13 | 25 | | 20 day EMA | 25 | 24.92 | 24.82 | | 35 day EMA | 24.69 | 24.63 | 24.56 | | 50 day EMA | 24.49 | 24.44 | 24.38 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.45 | 25.21 | | 12 day SMA | 25.09 | 25.02 | 24.91 | | 20 day SMA | 24.84 | 24.75 | 24.64 | | 35 day SMA | 24.8 | 24.76 | 24.7 | | 50 day SMA | 24.46 | 24.43 | 24.38 | | 100 day SMA | 24.43 | 24.44 | 24.44 | | 150 day SMA | 23.04 | 22.99 | 22.93 | | 200 day SMA | 22.04 | 22.01 | 21.99 |
|
|
