Use Dark Theme
bell notificationshomepagelogin

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 25.14 and 26.16

Daily Target 124.94
Daily Target 225.33
Daily Target 325.963333333333
Daily Target 426.35
Daily Target 526.98

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 25 July 2025 25.71 (-0.62%) 26.00 25.58 - 26.60 1.7272 times
Thu 24 July 2025 25.87 (0.51%) 25.56 25.29 - 26.24 0.9459 times
Wed 23 July 2025 25.74 (0.31%) 25.78 25.13 - 25.88 0.9172 times
Tue 22 July 2025 25.66 (1.91%) 25.23 25.23 - 26.58 1.4293 times
Mon 21 July 2025 25.18 (1.61%) 24.77 24.58 - 25.20 1.1287 times
Fri 18 July 2025 24.78 (0.36%) 24.82 24.51 - 25.12 0.8031 times
Thu 17 July 2025 24.69 (0.73%) 24.47 24.47 - 24.81 0.7399 times
Wed 16 July 2025 24.51 (-0.53%) 24.97 24.31 - 25.20 0.6584 times
Tue 15 July 2025 24.64 (0.2%) 24.82 24.47 - 25.29 0.9242 times
Mon 14 July 2025 24.59 (0.94%) 24.30 24.04 - 24.69 0.7262 times
Fri 11 July 2025 24.36 (-3.94%) 25.17 24.33 - 25.98 0.7906 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 25.15 and 27.17

Weekly Target 123.61
Weekly Target 224.66
Weekly Target 325.63
Weekly Target 426.68
Weekly Target 527.65

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 25 July 2025 25.71 (3.75%) 24.77 24.58 - 26.60 1.1714 times
Fri 18 July 2025 24.78 (1.72%) 24.30 24.04 - 25.29 0.7338 times
Fri 11 July 2025 24.36 (-0.69%) 24.31 24.11 - 25.98 0.9644 times
Thu 03 July 2025 24.53 (1.15%) 24.43 23.80 - 25.00 0.7749 times
Fri 27 June 2025 24.25 (0.37%) 24.03 22.84 - 24.48 1.3348 times
Fri 20 June 2025 24.16 (-2.03%) 24.11 23.81 - 25.31 0.8656 times
Fri 13 June 2025 24.66 (-2.8%) 25.47 24.56 - 26.74 0.9189 times
Fri 06 June 2025 25.37 (10.07%) 23.01 22.88 - 25.45 0.98 times
Fri 30 May 2025 23.05 (2.04%) 23.11 22.76 - 23.62 0.8917 times
Fri 23 May 2025 22.59 (-6.92%) 23.70 21.86 - 24.22 1.3646 times
Fri 16 May 2025 24.27 (4.61%) 24.49 23.52 - 25.56 1.2402 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 24.76 and 27.56

Monthly Target 122.57
Monthly Target 224.14
Monthly Target 325.37
Monthly Target 426.94
Monthly Target 528.17

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 25 July 2025 25.71 (6.33%) 24.04 23.80 - 26.60 0.5966 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7772 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.2615 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.1886 times
Mon 31 March 2025 26.19 (-2.57%) 26.15 23.83 - 29.97 1.2564 times
Fri 28 February 2025 26.88 (33.07%) 19.50 19.28 - 26.99 1.1287 times
Fri 31 January 2025 20.20 (1.05%) 20.02 17.20 - 21.41 0.919 times
Tue 31 December 2024 19.99 (1.63%) 18.53 16.63 - 20.34 0.6701 times
Tue 26 November 2024 19.67 (9.4%) 18.28 16.79 - 21.32 1.1974 times
Thu 31 October 2024 17.98 (-14.75%) 21.23 17.00 - 21.69 1.0046 times
Mon 30 September 2024 21.09 (-14.62%) 24.14 20.47 - 24.70 0.7837 times

 monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.09
20 day DMA 24.84
35 day DMA 24.8
50 day DMA 24.46
100 day DMA 24.43
150 day DMA 23.04
200 day DMA 22.04

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5125.33
12 day EMA25.2225.1325
20 day EMA2524.9224.82
35 day EMA24.6924.6324.56
50 day EMA24.4924.4424.38

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.4525.21
12 day SMA25.0925.0224.91
20 day SMA24.8424.7524.64
35 day SMA24.824.7624.7
50 day SMA24.4624.4324.38
100 day SMA24.4324.4424.44
150 day SMA23.0422.9922.93
200 day SMA22.0422.0121.99
Back to top Use Dark Theme