ClearbridgeDividend YLDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Dividend YLDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeDividend Strong Daily Stock price targets for ClearbridgeDividend YLDE are 51.93 and 52.18 | Daily Target 1 | 51.72 | | Daily Target 2 | 51.88 | | Daily Target 3 | 51.966666666667 | | Daily Target 4 | 52.13 | | Daily Target 5 | 52.22 |
Daily price and volume Clearbridge Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.05 (0.56%) |
51.80 |
51.80 - 52.05 |
0.6563 times |
Tue 15 July 2025 |
51.76 (-0.77%) |
52.02 |
51.69 - 52.02 |
4.5313 times |
Mon 14 July 2025 |
52.16 (0.4%) |
51.99 |
51.99 - 52.16 |
0.25 times |
Fri 11 July 2025 |
51.95 (-0.54%) |
52.06 |
51.95 - 52.06 |
0.1875 times |
Thu 10 July 2025 |
52.23 (0.08%) |
52.24 |
52.14 - 52.33 |
1.4375 times |
Wed 09 July 2025 |
52.19 (0.29%) |
52.07 |
52.06 - 52.19 |
0.3125 times |
Tue 08 July 2025 |
52.04 (0.41%) |
51.99 |
51.99 - 52.13 |
0.2813 times |
Mon 07 July 2025 |
51.83 (-1.18%) |
52.24 |
51.76 - 52.24 |
0.9688 times |
Thu 03 July 2025 |
52.45 (0.54%) |
52.37 |
52.31 - 52.51 |
0.4375 times |
Wed 02 July 2025 |
52.17 (-0.25%) |
52.05 |
52.05 - 52.27 |
0.9375 times |
Tue 01 July 2025 |
52.30 (-0.61%) |
51.99 |
51.99 - 52.30 |
0.625 times |
Weekly price and charts ClearbridgeDividend Strong weekly Stock price targets for ClearbridgeDividend YLDE are 51.87 and 52.34 | Weekly Target 1 | 51.5 | | Weekly Target 2 | 51.77 | | Weekly Target 3 | 51.966666666667 | | Weekly Target 4 | 52.24 | | Weekly Target 5 | 52.44 |
Weekly price and volumes for Clearbridge Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.05 (0.19%) |
51.99 |
51.69 - 52.16 |
0.7532 times |
Fri 11 July 2025 |
51.95 (-0.95%) |
52.24 |
51.76 - 52.33 |
0.4416 times |
Thu 03 July 2025 |
52.45 (0.42%) |
52.41 |
51.99 - 52.68 |
0.4805 times |
Fri 27 June 2025 |
52.23 (1.3%) |
51.74 |
51.57 - 52.70 |
1.4719 times |
Fri 20 June 2025 |
51.56 (-0.71%) |
51.88 |
51.50 - 51.88 |
0.4026 times |
Fri 13 June 2025 |
51.93 (0.21%) |
51.90 |
51.70 - 52.36 |
0.5152 times |
Fri 06 June 2025 |
51.82 (0.19%) |
51.37 |
51.37 - 51.96 |
0.3636 times |
Fri 30 May 2025 |
51.72 (1.47%) |
51.56 |
51.29 - 51.84 |
0.8874 times |
Fri 23 May 2025 |
50.97 (-1.18%) |
51.43 |
50.70 - 51.80 |
2.1515 times |
Fri 16 May 2025 |
51.58 (1.24%) |
51.64 |
50.60 - 51.67 |
2.5325 times |
Fri 09 May 2025 |
50.95 (-0.64%) |
51.01 |
50.71 - 51.26 |
0.6234 times |
Monthly price and charts ClearbridgeDividend Strong monthly Stock price targets for ClearbridgeDividend YLDE are 51.87 and 52.69 | Monthly Target 1 | 51.26 | | Monthly Target 2 | 51.66 | | Monthly Target 3 | 52.083333333333 | | Monthly Target 4 | 52.48 | | Monthly Target 5 | 52.9 |
Monthly price and volumes Clearbridge Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.05 (-1.08%) |
51.99 |
51.69 - 52.51 |
0.1802 times |
Mon 30 June 2025 |
52.62 (1.74%) |
51.37 |
51.37 - 52.70 |
0.362 times |
Fri 30 May 2025 |
51.72 (1.19%) |
51.02 |
50.60 - 51.84 |
0.8019 times |
Wed 30 April 2025 |
51.11 (-1.26%) |
51.23 |
46.32 - 51.99 |
0.7467 times |
Mon 31 March 2025 |
51.76 (-1.26%) |
52.82 |
50.10 - 52.82 |
6.1172 times |
Fri 28 February 2025 |
52.42 (0.65%) |
51.54 |
51.54 - 52.92 |
0.2793 times |
Fri 31 January 2025 |
52.08 (2.56%) |
51.04 |
49.87 - 52.56 |
0.815 times |
Tue 31 December 2024 |
50.78 (-4.66%) |
52.44 |
50.62 - 52.54 |
0.1976 times |
Tue 26 November 2024 |
53.26 (5.38%) |
50.54 |
50.09 - 53.37 |
0.2692 times |
Thu 31 October 2024 |
50.54 (0.3%) |
50.27 |
49.82 - 51.85 |
0.2311 times |
Mon 30 September 2024 |
50.39 (1.67%) |
49.33 |
47.97 - 52.30 |
0.4703 times |
DMA SMA EMA moving averages of Clearbridge Dividend YLDE
DMA (daily moving average) of Clearbridge Dividend YLDE
| DMA period | DMA value | | 5 day DMA | 52.03 | | 12 day DMA | 52.15 | | 20 day DMA | 52.05 | | 35 day DMA | 51.9 | | 50 day DMA | 51.68 | | 100 day DMA | 51.26 | | 150 day DMA | 51.39 | | 200 day DMA | 51.34 | EMA (exponential moving average) of Clearbridge Dividend YLDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.02 | 52 | 52.12 | | 12 day EMA | 52.06 | 52.06 | 52.11 | | 20 day EMA | 52 | 52 | 52.02 | | 35 day EMA | 51.85 | 51.84 | 51.84 | | 50 day EMA | 51.65 | 51.63 | 51.62 |
SMA (simple moving average) of Clearbridge Dividend YLDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.03 | 52.06 | 52.11 | | 12 day SMA | 52.15 | 52.16 | 52.2 | | 20 day SMA | 52.05 | 52.04 | 52.07 | | 35 day SMA | 51.9 | 51.87 | 51.86 | | 50 day SMA | 51.68 | 51.66 | 51.64 | | 100 day SMA | 51.26 | 51.26 | 51.27 | | 150 day SMA | 51.39 | 51.4 | 51.41 | | 200 day SMA | 51.34 | 51.33 | 51.32 |
|
|
