NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 23.44 and 24.27 | Daily Target 1 | 22.77 | | Daily Target 2 | 23.28 | | Daily Target 3 | 23.603333333333 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.43 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.78 (3.39%) |
23.34 |
23.10 - 23.93 |
1.3167 times |
| Thu 01 May 2025 |
23.00 (0.66%) |
22.90 |
22.73 - 23.30 |
1.2894 times |
| Wed 30 April 2025 |
22.85 (-0.09%) |
22.45 |
22.14 - 22.94 |
0.9877 times |
| Tue 29 April 2025 |
22.87 (0.4%) |
22.69 |
22.64 - 23.05 |
0.8988 times |
| Mon 28 April 2025 |
22.78 (-0.44%) |
22.92 |
22.46 - 22.96 |
0.6507 times |
| Fri 25 April 2025 |
22.88 (0.48%) |
22.64 |
22.39 - 22.94 |
0.7169 times |
| Thu 24 April 2025 |
22.77 (4.59%) |
22.04 |
22.04 - 22.91 |
1.0467 times |
| Tue 22 April 2025 |
21.77 (1.68%) |
21.60 |
21.35 - 21.82 |
1.5354 times |
| Mon 21 April 2025 |
21.41 (-1.29%) |
21.43 |
21.14 - 21.73 |
0.7356 times |
| Thu 17 April 2025 |
21.69 (0.42%) |
21.60 |
21.44 - 21.91 |
0.822 times |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 22.96 and 24.75 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 23.283333333333 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.78 (3.93%) |
22.92 |
22.14 - 23.93 |
1.4563 times |
| Fri 25 April 2025 |
22.88 (5.49%) |
21.43 |
21.14 - 22.94 |
1.1424 times |
| Thu 17 April 2025 |
21.69 (0.42%) |
21.40 |
21.24 - 21.93 |
0.2327 times |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0.3036 times |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
| Wed 16 April 2025 |
21.60 (0.05%) |
22.14 |
21.24 - 22.35 |
0.8864 times |
| Fri 11 April 2025 |
21.59 (6.46%) |
19.52 |
19.00 - 22.34 |
2.946 times |
| Fri 04 April 2025 |
20.28 (-12.21%) |
22.82 |
19.63 - 23.60 |
1.8381 times |
| Fri 28 March 2025 |
23.10 (-3.51%) |
24.44 |
22.62 - 24.70 |
1.1945 times |
| Fri 21 March 2025 |
23.94 (-4.96%) |
25.15 |
23.31 - 25.48 |
1.7171 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 23.26 and 24.46 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 23.48 | | Monthly Target 4 | 24.23 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.78 (4.07%) |
22.90 |
22.73 - 23.93 |
0.0915 times |
| Wed 30 April 2025 |
22.85 (-0.74%) |
23.40 |
19.00 - 23.60 |
0.953 times |
| Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
0.8958 times |
| Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
1.5975 times |
| Fri 31 January 2025 |
36.70 (3.21%) |
35.80 |
32.96 - 37.87 |
0.8563 times |
| Tue 31 December 2024 |
35.56 (-11.14%) |
39.60 |
34.51 - 39.82 |
0.5126 times |
| Tue 26 November 2024 |
40.02 (4%) |
38.76 |
31.77 - 40.94 |
0.9831 times |
| Thu 31 October 2024 |
38.48 (-4.89%) |
40.40 |
37.73 - 42.58 |
0.849 times |
| Mon 30 September 2024 |
40.46 (-12.76%) |
45.81 |
31.79 - 46.07 |
2.0947 times |
| Fri 30 August 2024 |
46.38 (-16.9%) |
56.08 |
44.45 - 58.09 |
1.1665 times |
| Wed 31 July 2024 |
55.81 (7.43%) |
51.74 |
51.08 - 57.37 |
0.847 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 22.42 | | 20 day DMA | 22.1 | | 35 day DMA | 22.45 | | 50 day DMA | 23.11 | | 100 day DMA | 28.06 | | 150 day DMA | 31.71 | | 200 day DMA | 36.04 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.12 | 22.79 | 22.68 | | 12 day EMA | 22.64 | 22.43 | 22.33 | | 20 day EMA | 22.5 | 22.36 | 22.29 | | 35 day EMA | 22.84 | 22.78 | 22.77 | | 50 day EMA | 23.29 | 23.27 | 23.28 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 22.88 | 22.83 | | 12 day SMA | 22.42 | 22.24 | 22.12 | | 20 day SMA | 22.1 | 21.9 | 21.77 | | 35 day SMA | 22.45 | 22.49 | 22.54 | | 50 day SMA | 23.11 | 23.13 | 23.18 | | 100 day SMA | 28.06 | 28.21 | 28.36 | | 150 day SMA | 31.71 | 31.82 | 31.93 | | 200 day SMA | 36.04 | 36.2 | 36.35 |
|
|
