IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 142.64 and 143.97 | Daily Target 1 | 142.36 | | Daily Target 2 | 142.92 | | Daily Target 3 | 143.69333333333 | | Daily Target 4 | 144.25 | | Daily Target 5 | 145.02 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
143.47 (-0.27%) |
143.73 |
143.14 - 144.47 |
0.3642 times |
Thu 04 December 2025 |
143.86 (0.06%) |
143.58 |
143.08 - 144.64 |
0.4941 times |
Wed 03 December 2025 |
143.77 (1.46%) |
141.90 |
141.90 - 143.97 |
0.6918 times |
Tue 02 December 2025 |
141.70 (-0.1%) |
142.51 |
141.56 - 142.51 |
2.2891 times |
Mon 01 December 2025 |
141.84 (-0.87%) |
141.87 |
141.21 - 142.74 |
0.3686 times |
Fri 28 November 2025 |
143.08 (0.15%) |
143.36 |
142.63 - 143.36 |
0.1933 times |
Wed 26 November 2025 |
142.87 (0.46%) |
142.13 |
142.13 - 144.27 |
1.0945 times |
Tue 25 November 2025 |
142.22 (2.55%) |
139.05 |
139.05 - 142.73 |
1.4936 times |
Mon 24 November 2025 |
138.68 (1.09%) |
137.57 |
137.16 - 139.05 |
1.4911 times |
Fri 21 November 2025 |
137.18 (3.14%) |
133.44 |
133.44 - 138.00 |
1.5197 times |
Thu 20 November 2025 |
133.00 (-1.22%) |
136.34 |
132.98 - 137.33 |
1.4929 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 142.34 and 145.77 | Weekly Target 1 | 139.68 | | Weekly Target 2 | 141.57 | | Weekly Target 3 | 143.10666666667 | | Weekly Target 4 | 145 | | Weekly Target 5 | 146.54 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
143.47 (0.27%) |
141.87 |
141.21 - 144.64 |
1.2606 times |
Fri 28 November 2025 |
143.08 (4.3%) |
137.57 |
137.16 - 144.27 |
1.2799 times |
Fri 21 November 2025 |
137.18 (-0.23%) |
136.88 |
132.98 - 138.00 |
1.6229 times |
Fri 14 November 2025 |
137.50 (-1.67%) |
141.01 |
135.65 - 142.52 |
0.8681 times |
Fri 07 November 2025 |
139.83 (0.14%) |
137.98 |
137.72 - 140.99 |
0.8139 times |
Fri 31 October 2025 |
139.63 (0%) |
139.14 |
138.72 - 139.89 |
0.1467 times |
Fri 31 October 2025 |
139.63 (-2.83%) |
144.71 |
138.72 - 144.71 |
0.8083 times |
Fri 24 October 2025 |
143.69 (2.36%) |
141.51 |
140.50 - 144.75 |
1.4071 times |
Fri 17 October 2025 |
140.38 (2.81%) |
138.70 |
137.59 - 143.36 |
0.7517 times |
Fri 10 October 2025 |
136.54 (-4.12%) |
143.39 |
136.52 - 143.56 |
1.0409 times |
Fri 03 October 2025 |
142.41 (0.91%) |
141.62 |
140.10 - 143.86 |
0.8017 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 142.34 and 145.77 | Monthly Target 1 | 139.68 | | Monthly Target 2 | 141.57 | | Monthly Target 3 | 143.10666666667 | | Monthly Target 4 | 145 | | Monthly Target 5 | 146.54 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
143.47 (0.27%) |
141.87 |
141.21 - 144.64 |
0.2534 times |
Fri 28 November 2025 |
143.08 (2.47%) |
137.98 |
132.98 - 144.27 |
0.9218 times |
Fri 31 October 2025 |
139.63 (-1.32%) |
141.13 |
136.52 - 144.75 |
0.9371 times |
Tue 30 September 2025 |
141.50 (0.38%) |
139.31 |
138.86 - 144.30 |
0.7666 times |
Fri 29 August 2025 |
140.97 (5.45%) |
131.87 |
129.88 - 142.28 |
0.813 times |
Thu 31 July 2025 |
133.69 (0.49%) |
132.16 |
132.09 - 138.27 |
0.8414 times |
Mon 30 June 2025 |
133.04 (3.73%) |
128.16 |
126.55 - 133.83 |
0.7969 times |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
1.1314 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
2.1379 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.4004 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.9099 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 142.93 | | 12 day DMA | 140.53 | | 20 day DMA | 139.64 | | 35 day DMA | 140.31 | | 50 day DMA | 140.5 | | 100 day DMA | 139.52 | | 150 day DMA | 136.57 | | 200 day DMA | 133.13 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143 | 142.76 | 142.21 | | 12 day EMA | 141.5 | 141.14 | 140.65 | | 20 day EMA | 140.78 | 140.5 | 140.15 | | 35 day EMA | 140.56 | 140.39 | 140.19 | | 50 day EMA | 140.86 | 140.75 | 140.62 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.93 | 142.85 | 142.65 | | 12 day SMA | 140.53 | 139.78 | 139 | | 20 day SMA | 139.64 | 139.41 | 139.23 | | 35 day SMA | 140.31 | 140.22 | 140.17 | | 50 day SMA | 140.5 | 140.43 | 140.38 | | 100 day SMA | 139.52 | 139.43 | 139.34 | | 150 day SMA | 136.57 | 136.43 | 136.28 | | 200 day SMA | 133.13 | 133.11 | 133.1 |
|
|
