IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 113.56 and 116.23 | Daily Target 1 | 112.9 | | Daily Target 2 | 114.21 | | Daily Target 3 | 115.56666666667 | | Daily Target 4 | 116.88 | | Daily Target 5 | 118.24 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.53 (0%) |
116.39 |
114.25 - 116.92 |
0 times |
Wed 16 April 2025 |
115.53 (0%) |
116.39 |
114.25 - 116.92 |
0 times |
Wed 16 April 2025 |
115.53 (0%) |
116.39 |
114.25 - 116.92 |
1.1202 times |
Wed 16 April 2025 |
115.53 (-1.21%) |
116.39 |
114.25 - 116.92 |
0 times |
Tue 15 April 2025 |
116.94 (-0.11%) |
116.86 |
116.50 - 118.13 |
1.049 times |
Mon 14 April 2025 |
117.07 (1.13%) |
118.02 |
114.95 - 118.02 |
1.3687 times |
Fri 11 April 2025 |
115.76 (1.44%) |
113.96 |
112.06 - 116.17 |
1.3562 times |
Thu 10 April 2025 |
114.12 (-3.76%) |
115.10 |
111.17 - 115.78 |
1.2832 times |
Wed 09 April 2025 |
118.58 (8.92%) |
107.46 |
107.38 - 120.17 |
1.702 times |
Tue 08 April 2025 |
108.87 (-2.92%) |
115.51 |
107.51 - 115.85 |
2.1207 times |
Mon 07 April 2025 |
112.15 (-0.8%) |
108.52 |
107.44 - 117.04 |
3.1128 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 113.56 and 116.23 | Weekly Target 1 | 112.9 | | Weekly Target 2 | 114.21 | | Weekly Target 3 | 115.56666666667 | | Weekly Target 4 | 116.88 | | Weekly Target 5 | 118.24 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.53 (0%) |
116.39 |
114.25 - 116.92 |
0 times |
Wed 16 April 2025 |
115.53 (0%) |
116.39 |
114.25 - 116.92 |
0 times |
Wed 16 April 2025 |
115.53 (0%) |
116.39 |
114.25 - 116.92 |
0.3556 times |
Wed 16 April 2025 |
115.53 (-0.2%) |
118.02 |
114.25 - 118.13 |
0.7675 times |
Fri 11 April 2025 |
115.76 (2.4%) |
108.52 |
107.38 - 120.17 |
3.0396 times |
Fri 04 April 2025 |
113.05 (-8.45%) |
122.22 |
110.69 - 126.95 |
1.4817 times |
Fri 28 March 2025 |
123.48 (-0.95%) |
126.71 |
122.50 - 128.67 |
0.549 times |
Fri 21 March 2025 |
124.67 (0.34%) |
124.04 |
123.40 - 126.80 |
0.7659 times |
Fri 14 March 2025 |
124.25 (-2.15%) |
125.46 |
120.32 - 125.94 |
1.6096 times |
Fri 07 March 2025 |
126.98 (-4.12%) |
133.26 |
124.03 - 133.45 |
1.4311 times |
Fri 28 February 2025 |
132.44 (-0.7%) |
133.95 |
130.26 - 134.92 |
1.0086 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 101.67 and 121.24 | Monthly Target 1 | 97.05 | | Monthly Target 2 | 106.29 | | Monthly Target 3 | 116.62 | | Monthly Target 4 | 125.86 | | Monthly Target 5 | 136.19 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.53 (-7.2%) |
123.89 |
107.38 - 126.95 |
1.3925 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.2029 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.7815 times |
Fri 31 January 2025 |
140.63 (3.89%) |
136.66 |
132.12 - 142.65 |
0.8332 times |
Tue 31 December 2024 |
135.37 (-9.21%) |
147.06 |
134.03 - 147.86 |
1.0483 times |
Tue 26 November 2024 |
149.11 (10.84%) |
135.46 |
134.64 - 152.05 |
0.8862 times |
Thu 31 October 2024 |
134.53 (-3.56%) |
139.25 |
134.46 - 141.70 |
0.7453 times |
Mon 30 September 2024 |
139.49 (0.52%) |
137.86 |
127.69 - 140.64 |
0.8537 times |
Fri 30 August 2024 |
138.77 (-1.93%) |
141.73 |
125.15 - 142.04 |
1.211 times |
Wed 31 July 2024 |
141.50 (10.18%) |
129.15 |
126.94 - 143.97 |
1.0453 times |
Fri 28 June 2024 |
128.43 (-2.28%) |
132.36 |
125.42 - 132.36 |
0.5698 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 115.81 | | 12 day DMA | 114.89 | | 20 day DMA | 118.77 | | 35 day DMA | 121.84 | | 50 day DMA | 126.48 | | 100 day DMA | 133.53 | | 150 day DMA | 135.13 | | 200 day DMA | 134.93 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.68 | 115.76 | 115.87 | | 12 day EMA | 116.62 | 116.82 | 117.06 | | 20 day EMA | 118.47 | 118.78 | 119.12 | | 35 day EMA | 122.51 | 122.92 | 123.35 | | 50 day EMA | 126.6 | 127.05 | 127.52 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.81 | 116.12 | 116.17 | | 12 day SMA | 114.89 | 115.09 | 116 | | 20 day SMA | 118.77 | 119.26 | 119.8 | | 35 day SMA | 121.84 | 122.28 | 122.79 | | 50 day SMA | 126.48 | 127.01 | 127.52 | | 100 day SMA | 133.53 | 133.81 | 134.12 | | 150 day SMA | 135.13 | 135.25 | 135.37 | | 200 day SMA | 134.93 | 134.98 | 135.04 |
|
|
