MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MonoparTherapeutics Strong Daily Stock price targets for MonoparTherapeutics MNPR are 41.87 and 45.06 | Daily Target 1 | 39.32 | | Daily Target 2 | 41.23 | | Daily Target 3 | 42.506666666667 | | Daily Target 4 | 44.42 | | Daily Target 5 | 45.7 |
Daily price and volume Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
43.15 (3.18%) |
40.59 |
40.59 - 43.78 |
0.8174 times |
| Wed 30 April 2025 |
41.82 (-0.33%) |
41.11 |
40.12 - 42.90 |
1.1628 times |
| Tue 29 April 2025 |
41.96 (2.82%) |
40.37 |
39.62 - 42.00 |
1.601 times |
| Mon 28 April 2025 |
40.81 (-4.45%) |
42.01 |
39.57 - 43.06 |
1.7611 times |
| Fri 25 April 2025 |
42.71 (-4.17%) |
42.74 |
41.67 - 45.82 |
1.3566 times |
| Thu 24 April 2025 |
44.57 (3.75%) |
41.64 |
39.35 - 44.57 |
1.1123 times |
| Tue 22 April 2025 |
42.96 (0.59%) |
43.14 |
42.19 - 44.45 |
0 times |
| Mon 21 April 2025 |
42.71 (7.88%) |
38.98 |
38.90 - 43.77 |
1.2134 times |
| Thu 17 April 2025 |
39.59 (4.13%) |
39.45 |
38.75 - 40.12 |
0.9754 times |
| Wed 16 April 2025 |
38.02 (0%) |
37.90 |
35.50 - 38.04 |
0 times |
| Wed 16 April 2025 |
38.02 (0%) |
37.90 |
35.90 - 38.04 |
1.7871 times |
Weekly price and charts MonoparTherapeutics Strong weekly Stock price targets for MonoparTherapeutics MNPR are 41.36 and 45.57 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 42.166666666667 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 46.38 |
Weekly price and volumes for Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
43.15 (1.03%) |
42.01 |
39.57 - 43.78 |
0.8405 times |
| Fri 25 April 2025 |
42.71 (7.88%) |
38.98 |
38.90 - 45.82 |
0.5794 times |
| Thu 17 April 2025 |
39.59 (4.13%) |
37.90 |
35.50 - 40.12 |
0.1535 times |
| Wed 16 April 2025 |
38.02 (0%) |
37.90 |
35.90 - 38.04 |
0.2812 times |
| Wed 16 April 2025 |
38.02 (0%) |
37.90 |
35.50 - 38.04 |
0 times |
| Wed 16 April 2025 |
38.02 (8.97%) |
36.14 |
33.36 - 40.90 |
0.7093 times |
| Fri 11 April 2025 |
34.89 (16.3%) |
28.34 |
26.06 - 34.98 |
1.115 times |
| Fri 04 April 2025 |
30.00 (-25.61%) |
38.72 |
28.24 - 42.00 |
2.7536 times |
| Fri 28 March 2025 |
40.33 (0.82%) |
42.00 |
34.13 - 42.83 |
0.8153 times |
| Fri 21 March 2025 |
40.00 (34.45%) |
29.57 |
29.53 - 47.83 |
2.7523 times |
| Fri 14 March 2025 |
29.75 (4.61%) |
28.65 |
27.05 - 34.11 |
1.7818 times |
Monthly price and charts MonoparTherapeutics Strong monthly Stock price targets for MonoparTherapeutics MNPR are 41.87 and 45.06 | Monthly Target 1 | 39.32 | | Monthly Target 2 | 41.23 | | Monthly Target 3 | 42.506666666667 | | Monthly Target 4 | 44.42 | | Monthly Target 5 | 45.7 |
Monthly price and volumes Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
43.15 (3.18%) |
40.59 |
40.59 - 43.78 |
0.0011 times |
| Wed 30 April 2025 |
41.82 (14.86%) |
34.96 |
26.06 - 45.82 |
0.0487 times |
| Mon 31 March 2025 |
36.41 (3.7%) |
36.16 |
27.05 - 47.83 |
0.0692 times |
| Fri 28 February 2025 |
35.11 (-20.1%) |
41.45 |
29.40 - 54.30 |
0.1275 times |
| Fri 31 January 2025 |
43.94 (99.73%) |
22.00 |
21.00 - 45.27 |
0.16 times |
| Tue 31 December 2024 |
22.00 (13.11%) |
22.10 |
21.00 - 32.20 |
0.13 times |
| Tue 26 November 2024 |
19.45 (33.49%) |
14.39 |
13.94 - 21.18 |
0.3149 times |
| Thu 31 October 2024 |
14.57 (116.17%) |
6.62 |
4.50 - 38.50 |
3.2393 times |
| Mon 30 September 2024 |
6.74 (182.01%) |
2.51 |
2.29 - 7.18 |
5.4394 times |
| Fri 30 August 2024 |
2.39 (241.43%) |
0.69 |
0.34 - 2.95 |
0.4699 times |
| Wed 31 July 2024 |
0.70 (-4.11%) |
0.76 |
0.61 - 0.76 |
0.1429 times |
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
| DMA period | DMA value | | 5 day DMA | 42.09 | | 12 day DMA | 41.2 | | 20 day DMA | 38.27 | | 35 day DMA | 37.32 | | 50 day DMA | 35.84 | | 100 day DMA | 34.36 | | 150 day DMA | 26.79 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Monopar Therapeutics MNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.28 | 41.84 | 41.85 | | 12 day EMA | 40.99 | 40.6 | 40.38 | | 20 day EMA | 39.73 | 39.37 | 39.11 | | 35 day EMA | 38.35 | 38.07 | 37.85 | | 50 day EMA | 37.25 | 37.01 | 36.81 |
SMA (simple moving average) of Monopar Therapeutics MNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.09 | 42.37 | 42.6 | | 12 day SMA | 41.2 | 40.77 | 40.48 | | 20 day SMA | 38.27 | 37.61 | 37.25 | | 35 day SMA | 37.32 | 36.97 | 36.61 | | 50 day SMA | 35.84 | 35.86 | 35.91 | | 100 day SMA | 34.36 | 34.12 | 33.9 | | 150 day SMA | 26.79 | 26.53 | 26.27 | | 200 day SMA | 20.53 | 20.32 | 20.12 |
|
|
