MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MonoparTherapeutics Strong Daily Stock price targets for MonoparTherapeutics MNPR are 40.46 and 48.77 | Daily Target 1 | 33.83 | | Daily Target 2 | 38.78 | | Daily Target 3 | 42.14 | | Daily Target 4 | 47.09 | | Daily Target 5 | 50.45 |
Daily price and volume Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.73 (18.61%) |
37.19 |
37.19 - 45.50 |
2.3269 times |
Fri 11 July 2025 |
36.87 (-3.63%) |
37.81 |
35.58 - 38.25 |
0.7539 times |
Thu 10 July 2025 |
38.26 (-5.39%) |
40.40 |
38.23 - 42.00 |
0.655 times |
Wed 09 July 2025 |
40.44 (5.39%) |
39.37 |
37.17 - 40.47 |
0.9237 times |
Tue 08 July 2025 |
38.37 (3.15%) |
37.74 |
37.00 - 39.62 |
1.1588 times |
Mon 07 July 2025 |
37.20 (2.62%) |
36.09 |
35.37 - 37.78 |
0.9274 times |
Thu 03 July 2025 |
36.25 (3.1%) |
35.25 |
34.91 - 36.25 |
0.4478 times |
Wed 02 July 2025 |
35.16 (4.77%) |
34.60 |
33.54 - 36.11 |
1.1364 times |
Tue 01 July 2025 |
33.56 (-6.2%) |
34.74 |
33.00 - 36.19 |
0.6512 times |
Mon 30 June 2025 |
35.78 (6.49%) |
34.54 |
32.68 - 35.84 |
1.0188 times |
Fri 27 June 2025 |
33.60 (-4.03%) |
35.00 |
31.84 - 35.00 |
10.5897 times |
Weekly price and charts MonoparTherapeutics Strong weekly Stock price targets for MonoparTherapeutics MNPR are 40.46 and 48.77 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 38.78 | | Weekly Target 3 | 42.14 | | Weekly Target 4 | 47.09 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.73 (18.61%) |
37.19 |
37.19 - 45.50 |
0.6808 times |
Fri 11 July 2025 |
36.87 (1.71%) |
36.09 |
35.37 - 42.00 |
1.2927 times |
Thu 03 July 2025 |
36.25 (7.89%) |
34.54 |
32.68 - 36.25 |
0.9521 times |
Fri 27 June 2025 |
33.60 (2.25%) |
33.65 |
31.17 - 35.59 |
3.7613 times |
Fri 20 June 2025 |
32.86 (-1.97%) |
33.95 |
32.54 - 35.01 |
0.2347 times |
Fri 13 June 2025 |
33.52 (-9.67%) |
37.88 |
33.00 - 37.88 |
0.6928 times |
Fri 06 June 2025 |
37.11 (16.96%) |
31.73 |
29.73 - 39.43 |
1.0776 times |
Fri 30 May 2025 |
31.73 (-10.49%) |
35.45 |
28.40 - 36.82 |
0.4362 times |
Fri 23 May 2025 |
35.45 (-4.6%) |
36.62 |
34.02 - 39.38 |
0.3636 times |
Fri 16 May 2025 |
37.16 (-5.73%) |
39.68 |
32.97 - 40.33 |
0.5082 times |
Fri 09 May 2025 |
39.42 (-12.32%) |
43.77 |
37.81 - 46.60 |
0.5945 times |
Monthly price and charts MonoparTherapeutics Strong monthly Stock price targets for MonoparTherapeutics MNPR are 38.37 and 50.87 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 35.99 | | Monthly Target 3 | 40.743333333333 | | Monthly Target 4 | 48.49 | | Monthly Target 5 | 53.24 |
Monthly price and volumes Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.73 (22.22%) |
34.74 |
33.00 - 45.50 |
0.1258 times |
Mon 30 June 2025 |
35.78 (12.76%) |
31.73 |
29.73 - 39.43 |
0.2903 times |
Fri 30 May 2025 |
31.73 (-24.13%) |
40.59 |
28.40 - 46.60 |
0.0976 times |
Wed 30 April 2025 |
41.82 (14.86%) |
34.96 |
26.06 - 45.82 |
0.113 times |
Mon 31 March 2025 |
36.41 (3.7%) |
36.16 |
27.05 - 47.83 |
0.1605 times |
Fri 28 February 2025 |
35.11 (-20.1%) |
41.45 |
29.40 - 54.30 |
0.2957 times |
Fri 31 January 2025 |
43.94 (99.73%) |
22.00 |
21.00 - 45.27 |
0.3712 times |
Tue 31 December 2024 |
22.00 (13.11%) |
22.10 |
21.00 - 32.20 |
0.3016 times |
Tue 26 November 2024 |
19.45 (33.49%) |
14.39 |
13.94 - 21.18 |
0.7304 times |
Thu 31 October 2024 |
14.57 (116.17%) |
6.62 |
4.50 - 38.50 |
7.5139 times |
Mon 30 September 2024 |
6.74 (182.01%) |
2.51 |
2.29 - 7.18 |
12.6172 times |
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
| DMA period | DMA value | | 5 day DMA | 39.53 | | 12 day DMA | 37.02 | | 20 day DMA | 35.43 | | 35 day DMA | 34.96 | | 50 day DMA | 36.26 | | 100 day DMA | 36.09 | | 150 day DMA | 34.68 | | 200 day DMA | 28.77 | EMA (exponential moving average) of Monopar Therapeutics MNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.66 | 37.63 | 38.01 | | 12 day EMA | 37.65 | 36.55 | 36.49 | | 20 day EMA | 36.71 | 35.97 | 35.88 | | 35 day EMA | 36.69 | 36.28 | 36.24 | | 50 day EMA | 37.12 | 36.85 | 36.85 |
SMA (simple moving average) of Monopar Therapeutics MNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.53 | 38.23 | 38.1 | | 12 day SMA | 37.02 | 36.04 | 35.74 | | 20 day SMA | 35.43 | 34.98 | 34.86 | | 35 day SMA | 34.96 | 34.76 | 34.76 | | 50 day SMA | 36.26 | 36.22 | 36.3 | | 100 day SMA | 36.09 | 36.08 | 36.16 | | 150 day SMA | 34.68 | 34.52 | 34.41 | | 200 day SMA | 28.77 | 28.57 | 28.41 |
|
|
