PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 13.69 and 14.35 | Daily Target 1 | 13.57 | | Daily Target 2 | 13.81 | | Daily Target 3 | 14.23 | | Daily Target 4 | 14.47 | | Daily Target 5 | 14.89 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.05 (-4.68%) |
14.56 |
13.99 - 14.65 |
1.0211 times |
Thu 10 July 2025 |
14.74 (-4.04%) |
15.36 |
14.73 - 15.42 |
1.4972 times |
Wed 09 July 2025 |
15.36 (0.99%) |
15.33 |
15.07 - 15.47 |
0.8724 times |
Tue 08 July 2025 |
15.21 (1.4%) |
15.14 |
15.00 - 15.46 |
1.0695 times |
Mon 07 July 2025 |
15.00 (-1.32%) |
15.02 |
14.93 - 15.22 |
0.7544 times |
Thu 03 July 2025 |
15.20 (3.05%) |
14.90 |
14.90 - 15.47 |
0.6872 times |
Wed 02 July 2025 |
14.75 (-2.83%) |
15.15 |
14.63 - 15.30 |
0.9281 times |
Tue 01 July 2025 |
15.18 (1.81%) |
14.89 |
14.75 - 15.36 |
1.1143 times |
Mon 30 June 2025 |
14.91 (0.61%) |
14.94 |
14.82 - 15.06 |
1.0547 times |
Fri 27 June 2025 |
14.82 (0%) |
14.83 |
14.64 - 15.01 |
1.0012 times |
Thu 26 June 2025 |
14.82 (1.44%) |
14.70 |
14.48 - 14.85 |
0.6441 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 13.28 and 14.76 | Weekly Target 1 | 13.02 | | Weekly Target 2 | 13.54 | | Weekly Target 3 | 14.503333333333 | | Weekly Target 4 | 15.02 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.05 (-7.57%) |
15.02 |
13.99 - 15.47 |
1.1823 times |
Thu 03 July 2025 |
15.20 (2.56%) |
14.94 |
14.63 - 15.47 |
0.858 times |
Fri 27 June 2025 |
14.82 (0.54%) |
14.74 |
14.41 - 15.04 |
1.0266 times |
Fri 20 June 2025 |
14.74 (-1.34%) |
15.54 |
14.66 - 15.54 |
0.6909 times |
Fri 13 June 2025 |
14.94 (-4.78%) |
15.77 |
14.87 - 16.05 |
1.0251 times |
Fri 06 June 2025 |
15.69 (2.75%) |
15.27 |
14.84 - 15.87 |
0.9039 times |
Fri 30 May 2025 |
15.27 (5.89%) |
14.76 |
14.64 - 15.46 |
0.8268 times |
Fri 23 May 2025 |
14.42 (-6.91%) |
15.23 |
14.24 - 15.28 |
1.367 times |
Fri 16 May 2025 |
15.49 (6.39%) |
15.30 |
15.08 - 16.14 |
1.0516 times |
Fri 09 May 2025 |
14.56 (-0.95%) |
14.62 |
14.04 - 14.90 |
1.0679 times |
Fri 02 May 2025 |
14.70 (4.48%) |
14.11 |
13.36 - 15.24 |
2.2944 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 13.28 and 14.76 | Monthly Target 1 | 13.02 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 14.503333333333 | | Monthly Target 4 | 15.02 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.05 (-5.77%) |
14.89 |
13.99 - 15.47 |
0.3164 times |
Mon 30 June 2025 |
14.91 (-2.36%) |
15.27 |
14.41 - 16.05 |
0.6826 times |
Fri 30 May 2025 |
15.27 (3.39%) |
15.10 |
14.04 - 16.14 |
0.858 times |
Wed 30 April 2025 |
14.77 (4.68%) |
14.09 |
11.37 - 15.09 |
1.1452 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.7851 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.2794 times |
Fri 31 January 2025 |
18.60 (15.03%) |
16.38 |
15.29 - 19.77 |
1.3045 times |
Tue 31 December 2024 |
16.17 (-0.92%) |
16.96 |
14.97 - 17.66 |
0.8636 times |
Tue 26 November 2024 |
16.32 (39.49%) |
11.86 |
11.73 - 17.05 |
1.6851 times |
Thu 31 October 2024 |
11.70 (1.92%) |
11.52 |
10.81 - 12.00 |
1.0802 times |
Mon 30 September 2024 |
11.48 (-1.71%) |
11.54 |
10.89 - 11.75 |
0.8474 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 14.87 | | 12 day DMA | 14.89 | | 20 day DMA | 14.97 | | 35 day DMA | 15.06 | | 50 day DMA | 15.02 | | 100 day DMA | 14.78 | | 150 day DMA | 15.53 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 15.02 | 15.16 | | 12 day EMA | 14.87 | 15.02 | 15.07 | | 20 day EMA | 14.94 | 15.03 | 15.06 | | 35 day EMA | 14.88 | 14.93 | 14.94 | | 50 day EMA | 14.85 | 14.88 | 14.89 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.87 | 15.1 | 15.1 | | 12 day SMA | 14.89 | 14.96 | 14.94 | | 20 day SMA | 14.97 | 15.06 | 15.12 | | 35 day SMA | 15.06 | 15.08 | 15.1 | | 50 day SMA | 15.02 | 15.02 | 15.01 | | 100 day SMA | 14.78 | 14.82 | 14.84 | | 150 day SMA | 15.53 | 15.55 | 15.56 | | 200 day SMA | 14.84 | 14.83 | 14.81 |
|
|
