WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBCP are 24.96 and 25.03 | Daily Target 1 | 24.94 | | Daily Target 2 | 24.97 | | Daily Target 3 | 25.013333333333 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.08 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.99 (-0.08%) |
25.04 |
24.99 - 25.06 |
1.2007 times |
| Thu 01 May 2025 |
25.01 (-0.79%) |
24.86 |
24.86 - 25.04 |
2.2888 times |
| Wed 30 April 2025 |
25.21 (0.04%) |
25.24 |
25.20 - 25.24 |
0.9755 times |
| Tue 29 April 2025 |
25.20 (0%) |
25.16 |
25.15 - 25.20 |
3.4269 times |
| Mon 28 April 2025 |
25.20 (0%) |
25.20 |
25.10 - 25.20 |
0.7504 times |
| Fri 25 April 2025 |
25.20 (0%) |
25.20 |
25.20 - 25.22 |
0.2001 times |
| Thu 24 April 2025 |
25.20 (0.2%) |
25.17 |
25.16 - 25.24 |
0.1376 times |
| Tue 22 April 2025 |
25.15 (0.36%) |
25.18 |
25.15 - 25.18 |
0.1626 times |
| Mon 21 April 2025 |
25.06 (-0.16%) |
25.08 |
25.03 - 25.13 |
0.5878 times |
| Thu 17 April 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.15 |
0.2696 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.03 |
25.03 - 25.10 |
0 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBCP are 24.74 and 25.12 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 24.82 | | Weekly Target 3 | 25.03 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.41 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.99 (-0.83%) |
25.20 |
24.86 - 25.24 |
2.7194 times |
| Fri 25 April 2025 |
25.20 (0.4%) |
25.08 |
25.03 - 25.24 |
0.3424 times |
| Thu 17 April 2025 |
25.10 (0%) |
25.03 |
25.03 - 25.15 |
0.0848 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.03 |
25.03 - 25.10 |
0 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.03 |
25.03 - 25.10 |
0 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.03 |
25.03 - 25.10 |
0.0842 times |
| Wed 16 April 2025 |
25.10 (0.12%) |
25.05 |
25.00 - 25.15 |
1.2948 times |
| Fri 11 April 2025 |
25.07 (0.2%) |
24.99 |
24.96 - 25.23 |
4.333 times |
| Fri 04 April 2025 |
25.02 (-0.79%) |
25.16 |
25.00 - 25.28 |
0.9996 times |
| Fri 28 March 2025 |
25.22 (-0.08%) |
25.25 |
25.22 - 25.32 |
0.1417 times |
| Fri 21 March 2025 |
25.24 (0.16%) |
25.21 |
25.13 - 25.27 |
0.6061 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBCP are 24.93 and 25.13 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 24.88 | | Monthly Target 3 | 24.97 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.17 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.99 (-0.87%) |
24.86 |
24.86 - 25.06 |
0.1759 times |
| Wed 30 April 2025 |
25.21 (0.08%) |
25.20 |
24.96 - 25.28 |
1.3761 times |
| Mon 31 March 2025 |
25.19 (0.08%) |
25.21 |
25.06 - 25.32 |
0.3803 times |
| Fri 28 February 2025 |
25.17 (0.28%) |
25.06 |
25.01 - 25.27 |
0.4955 times |
| Fri 31 January 2025 |
25.10 (-0.04%) |
25.30 |
25.10 - 25.60 |
1.1599 times |
| Tue 31 December 2024 |
25.11 (0.32%) |
25.15 |
25.07 - 25.36 |
1.1276 times |
| Tue 26 November 2024 |
25.03 (-1.77%) |
25.14 |
24.75 - 25.25 |
1.3629 times |
| Thu 31 October 2024 |
25.48 (1.88%) |
25.01 |
24.42 - 25.48 |
1.7783 times |
| Mon 30 September 2024 |
25.01 (1.05%) |
24.81 |
24.70 - 25.33 |
0.6781 times |
| Fri 30 August 2024 |
24.75 (-2.67%) |
25.11 |
24.47 - 25.20 |
1.4654 times |
| Wed 31 July 2024 |
25.43 (4.22%) |
24.42 |
24.36 - 25.49 |
0.8725 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.13 | | 20 day DMA | 25.11 | | 35 day DMA | 25.15 | | 50 day DMA | 25.15 | | 100 day DMA | 25.2 | | 150 day DMA | 25.19 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Wesbanco Inc WSBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.13 | 25.19 | | 12 day EMA | 25.13 | 25.15 | 25.17 | | 20 day EMA | 25.13 | 25.15 | 25.16 | | 35 day EMA | 25.12 | 25.13 | 25.14 | | 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Wesbanco Inc WSBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.16 | 25.2 | | 12 day SMA | 25.13 | 25.14 | 25.14 | | 20 day SMA | 25.11 | 25.12 | 25.13 | | 35 day SMA | 25.15 | 25.16 | 25.16 | | 50 day SMA | 25.15 | 25.15 | 25.15 | | 100 day SMA | 25.2 | 25.2 | 25.2 | | 150 day SMA | 25.19 | 25.19 | 25.2 | | 200 day SMA | 25.12 | 25.12 | 25.12 |
|
|
