WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBCP are 25.41 and 25.47 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.42 | | Daily Target 3 | 25.453333333333 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.51 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (0.04%) |
25.49 |
25.43 - 25.49 |
0.4344 times |
Thu 10 July 2025 |
25.43 (0.12%) |
25.42 |
25.42 - 25.43 |
0.3751 times |
Wed 09 July 2025 |
25.40 (-0.08%) |
25.40 |
25.40 - 25.42 |
0.4541 times |
Tue 08 July 2025 |
25.42 (0.36%) |
25.32 |
25.32 - 25.42 |
0.7502 times |
Mon 07 July 2025 |
25.33 (0.08%) |
25.32 |
25.32 - 25.35 |
0.2369 times |
Thu 03 July 2025 |
25.31 (-0.04%) |
25.29 |
25.28 - 25.32 |
0.1777 times |
Wed 02 July 2025 |
25.32 (0.16%) |
25.32 |
25.31 - 25.34 |
0.2468 times |
Tue 01 July 2025 |
25.28 (0.12%) |
25.32 |
25.28 - 25.35 |
0.6713 times |
Mon 30 June 2025 |
25.25 (-0.16%) |
25.28 |
25.25 - 25.35 |
6.3771 times |
Fri 27 June 2025 |
25.29 (0%) |
25.28 |
25.28 - 25.29 |
0.2764 times |
Thu 26 June 2025 |
25.29 (0.12%) |
25.29 |
25.27 - 25.29 |
2.8233 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBCP are 25.38 and 25.55 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.416666666667 | | Weekly Target 4 | 25.51 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (0.51%) |
25.32 |
25.32 - 25.49 |
0.2399 times |
Thu 03 July 2025 |
25.31 (0.08%) |
25.28 |
25.25 - 25.35 |
0.7965 times |
Fri 27 June 2025 |
25.29 (0.32%) |
25.25 |
25.24 - 25.30 |
3.7763 times |
Fri 20 June 2025 |
25.21 (0.04%) |
25.20 |
25.19 - 25.24 |
0.2673 times |
Fri 13 June 2025 |
25.20 (0.2%) |
25.12 |
25.10 - 25.28 |
1.2437 times |
Fri 06 June 2025 |
25.15 (0.12%) |
25.13 |
25.10 - 25.18 |
0.9933 times |
Fri 30 May 2025 |
25.12 (-0.32%) |
25.13 |
25.09 - 25.19 |
0.8607 times |
Fri 23 May 2025 |
25.20 (0.2%) |
25.20 |
25.10 - 25.22 |
0.8344 times |
Fri 16 May 2025 |
25.15 (0.32%) |
25.08 |
25.05 - 25.27 |
0.2094 times |
Fri 09 May 2025 |
25.07 (0.32%) |
25.00 |
25.00 - 25.08 |
0.7786 times |
Fri 02 May 2025 |
24.99 (-0.83%) |
25.20 |
24.86 - 25.24 |
0.7271 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBCP are 25.36 and 25.57 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 25.403333333333 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (0.75%) |
25.32 |
25.28 - 25.49 |
0.1543 times |
Mon 30 June 2025 |
25.25 (0.52%) |
25.13 |
25.10 - 25.35 |
3.0114 times |
Fri 30 May 2025 |
25.12 (-0.36%) |
24.86 |
24.86 - 25.27 |
1.2878 times |
Wed 30 April 2025 |
25.21 (0.08%) |
25.20 |
24.96 - 25.28 |
0.9938 times |
Mon 31 March 2025 |
25.19 (0.08%) |
25.21 |
25.06 - 25.32 |
0.2746 times |
Fri 28 February 2025 |
25.17 (0.28%) |
25.06 |
25.01 - 25.27 |
0.3578 times |
Fri 31 January 2025 |
25.10 (-0.04%) |
25.30 |
25.10 - 25.60 |
0.8376 times |
Tue 31 December 2024 |
25.11 (0.32%) |
25.15 |
25.07 - 25.36 |
0.8143 times |
Tue 26 November 2024 |
25.03 (-1.77%) |
25.14 |
24.75 - 25.25 |
0.9842 times |
Thu 31 October 2024 |
25.48 (1.88%) |
25.01 |
24.42 - 25.48 |
1.2842 times |
Mon 30 September 2024 |
25.01 (1.05%) |
24.81 |
24.70 - 25.33 |
0.4897 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 25.34 | | 20 day DMA | 25.29 | | 35 day DMA | 25.22 | | 50 day DMA | 25.19 | | 100 day DMA | 25.17 | | 150 day DMA | 25.2 | | 200 day DMA | 25.19 | EMA (exponential moving average) of Wesbanco Inc WSBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.39 | 25.37 | | 12 day EMA | 25.36 | 25.34 | 25.32 | | 20 day EMA | 25.3 | 25.29 | 25.28 | | 35 day EMA | 25.27 | 25.26 | 25.25 | | 50 day EMA | 25.21 | 25.2 | 25.19 |
SMA (simple moving average) of Wesbanco Inc WSBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 25.38 | 25.36 | | 12 day SMA | 25.34 | 25.32 | 25.31 | | 20 day SMA | 25.29 | 25.27 | 25.26 | | 35 day SMA | 25.22 | 25.22 | 25.21 | | 50 day SMA | 25.19 | 25.18 | 25.18 | | 100 day SMA | 25.17 | 25.16 | 25.16 | | 150 day SMA | 25.2 | 25.19 | 25.19 | | 200 day SMA | 25.19 | 25.19 | 25.19 |
|
|
