NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 3.37 and 3.55 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.3966666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.58 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.45 (2.68%) |
3.36 |
3.28 - 3.46 |
0.5218 times |
| Wed 30 April 2025 |
3.36 (-0.88%) |
3.33 |
3.15 - 3.38 |
0.9154 times |
| Tue 29 April 2025 |
3.39 (-4.24%) |
3.58 |
3.37 - 3.62 |
1.3722 times |
| Mon 28 April 2025 |
3.54 (0.57%) |
3.50 |
3.41 - 3.57 |
0.8585 times |
| Fri 25 April 2025 |
3.52 (10.34%) |
3.12 |
3.10 - 3.53 |
1.5202 times |
| Thu 24 April 2025 |
3.19 (7.77%) |
3.08 |
2.98 - 3.29 |
1.7389 times |
| Tue 22 April 2025 |
2.96 (6.47%) |
2.87 |
2.86 - 3.05 |
0.8721 times |
| Mon 21 April 2025 |
2.78 (-4.47%) |
2.89 |
2.76 - 2.96 |
0.8643 times |
| Thu 17 April 2025 |
2.91 (1.04%) |
2.94 |
2.85 - 3.04 |
1.3367 times |
| Wed 16 April 2025 |
2.88 (0%) |
3.01 |
2.79 - 3.09 |
0 times |
| Wed 16 April 2025 |
2.88 (0%) |
3.01 |
2.79 - 3.09 |
0 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 3.07 and 3.54 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.4066666666667 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.45 (-1.99%) |
3.50 |
3.15 - 3.62 |
0.4293 times |
| Fri 25 April 2025 |
3.52 (20.96%) |
2.89 |
2.76 - 3.53 |
0.5847 times |
| Thu 17 April 2025 |
2.91 (1.04%) |
3.01 |
2.79 - 3.09 |
0.1565 times |
| Wed 16 April 2025 |
2.88 (0%) |
3.01 |
2.79 - 3.09 |
0 times |
| Wed 16 April 2025 |
2.88 (0%) |
3.01 |
2.79 - 3.09 |
0.1247 times |
| Wed 16 April 2025 |
2.88 (4.35%) |
2.83 |
2.75 - 3.30 |
0.4837 times |
| Fri 11 April 2025 |
2.76 (-13.75%) |
3.00 |
2.73 - 3.38 |
1.4786 times |
| Fri 04 April 2025 |
3.20 (-29.2%) |
4.20 |
3.01 - 4.42 |
1.8133 times |
| Fri 28 March 2025 |
4.52 (16.8%) |
3.94 |
3.81 - 4.90 |
1.233 times |
| Fri 21 March 2025 |
3.87 (42.28%) |
2.93 |
2.75 - 4.22 |
3.696 times |
| Fri 14 March 2025 |
2.72 (12.86%) |
2.36 |
2.26 - 2.74 |
0.632 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 3.37 and 3.55 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.3966666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.45 (2.68%) |
3.36 |
3.28 - 3.46 |
0.0257 times |
| Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.9463 times |
| Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
2.7346 times |
| Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
1.1737 times |
| Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.5079 times |
| Tue 31 December 2024 |
1.79 (0%) |
2.00 |
1.70 - 2.14 |
0.4516 times |
| Tue 26 November 2024 |
1.79 (-22.17%) |
2.34 |
1.73 - 2.34 |
0.6974 times |
| Thu 31 October 2024 |
2.30 (0%) |
2.27 |
2.17 - 3.50 |
1.5973 times |
| Mon 30 September 2024 |
2.30 (22.34%) |
1.88 |
1.76 - 2.44 |
0.557 times |
| Fri 30 August 2024 |
1.88 (-5.05%) |
2.01 |
1.75 - 2.02 |
0.3085 times |
| Wed 31 July 2024 |
1.98 (13.79%) |
1.77 |
1.69 - 2.46 |
0.6139 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.15 | | 20 day DMA | 3.07 | | 35 day DMA | 3.38 | | 50 day DMA | 3.09 | | 100 day DMA | 2.5 | | 150 day DMA | 2.42 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.33 | 3.32 | | 12 day EMA | 3.26 | 3.22 | 3.2 | | 20 day EMA | 3.21 | 3.19 | 3.17 | | 35 day EMA | 3.08 | 3.06 | 3.04 | | 50 day EMA | 3.05 | 3.03 | 3.02 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.4 | 3.32 | | 12 day SMA | 3.15 | 3.1 | 3.08 | | 20 day SMA | 3.07 | 3.06 | 3.08 | | 35 day SMA | 3.38 | 3.35 | 3.33 | | 50 day SMA | 3.09 | 3.07 | 3.04 | | 100 day SMA | 2.5 | 2.48 | 2.47 | | 150 day SMA | 2.42 | 2.41 | 2.4 | | 200 day SMA | 2.3 | 2.29 | 2.28 |
|
|
