NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 2.98 and 3.42 | Daily Target 1 | 2.9 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.3366666666667 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.78 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.21 (-8.29%) |
3.50 |
3.18 - 3.62 |
1.4418 times |
Thu 04 December 2025 |
3.50 (1.16%) |
3.50 |
3.35 - 3.54 |
0.6167 times |
Wed 03 December 2025 |
3.46 (-1.7%) |
3.48 |
3.39 - 3.54 |
0.783 times |
Tue 02 December 2025 |
3.52 (1.73%) |
3.40 |
3.38 - 3.56 |
0.8502 times |
Mon 01 December 2025 |
3.46 (-0.29%) |
3.45 |
3.41 - 3.51 |
0.8585 times |
Fri 28 November 2025 |
3.47 (-4.14%) |
3.61 |
3.44 - 3.61 |
0.623 times |
Wed 26 November 2025 |
3.62 (-1.09%) |
3.70 |
3.58 - 3.71 |
1.0343 times |
Tue 25 November 2025 |
3.66 (4.87%) |
3.49 |
3.46 - 3.68 |
1.1639 times |
Mon 24 November 2025 |
3.49 (5.76%) |
3.37 |
3.35 - 3.50 |
1.2441 times |
Fri 21 November 2025 |
3.30 (3.45%) |
3.22 |
3.13 - 3.32 |
1.3845 times |
Thu 20 November 2025 |
3.19 (-9.89%) |
3.56 |
3.19 - 3.62 |
2.0664 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 2.98 and 3.42 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.3366666666667 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.21 (-7.49%) |
3.45 |
3.18 - 3.62 |
0.7859 times |
Fri 28 November 2025 |
3.47 (5.15%) |
3.37 |
3.35 - 3.71 |
0.7021 times |
Fri 21 November 2025 |
3.30 (-15.17%) |
4.13 |
3.13 - 4.50 |
1.8261 times |
Fri 14 November 2025 |
3.89 (-2.75%) |
4.09 |
3.83 - 4.29 |
0.7026 times |
Fri 07 November 2025 |
4.00 (-4.76%) |
4.00 |
3.73 - 4.04 |
0.4883 times |
Fri 31 October 2025 |
4.20 (0%) |
4.10 |
4.09 - 4.22 |
0.1126 times |
Fri 31 October 2025 |
4.20 (-4.11%) |
4.50 |
4.09 - 4.53 |
0.7142 times |
Fri 24 October 2025 |
4.38 (3.55%) |
4.22 |
4.07 - 4.58 |
0.7806 times |
Fri 17 October 2025 |
4.23 (-10.38%) |
4.92 |
4.20 - 4.93 |
1.076 times |
Fri 10 October 2025 |
4.72 (4.42%) |
4.60 |
4.51 - 5.67 |
2.8116 times |
Fri 03 October 2025 |
4.52 (-2.59%) |
4.71 |
4.42 - 4.90 |
1.3684 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 2.98 and 3.42 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.3366666666667 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.21 (-7.49%) |
3.45 |
3.18 - 3.62 |
0.121 times |
Fri 28 November 2025 |
3.47 (-17.38%) |
4.00 |
3.13 - 4.50 |
0.5725 times |
Fri 31 October 2025 |
4.20 (-10.45%) |
4.68 |
4.07 - 5.67 |
0.9726 times |
Tue 30 September 2025 |
4.69 (7.32%) |
4.30 |
4.04 - 4.90 |
0.6922 times |
Fri 29 August 2025 |
4.37 (21.39%) |
3.52 |
3.41 - 5.37 |
1.0893 times |
Thu 31 July 2025 |
3.60 (7.14%) |
3.35 |
3.30 - 4.12 |
0.6963 times |
Mon 30 June 2025 |
3.36 (-6.15%) |
3.54 |
3.12 - 3.93 |
1.1232 times |
Fri 30 May 2025 |
3.58 (6.55%) |
3.36 |
3.15 - 4.17 |
1.2813 times |
Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.4352 times |
Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
2.0165 times |
Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
0.8655 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.45 | | 20 day DMA | 3.66 | | 35 day DMA | 3.87 | | 50 day DMA | 4.16 | | 100 day DMA | 4.18 | | 150 day DMA | 3.96 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.49 | 3.49 | | 12 day EMA | 3.51 | 3.57 | 3.58 | | 20 day EMA | 3.64 | 3.68 | 3.7 | | 35 day EMA | 3.87 | 3.91 | 3.93 | | 50 day EMA | 4.11 | 4.15 | 4.18 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.48 | 3.51 | | 12 day SMA | 3.45 | 3.5 | 3.51 | | 20 day SMA | 3.66 | 3.69 | 3.71 | | 35 day SMA | 3.87 | 3.91 | 3.94 | | 50 day SMA | 4.16 | 4.19 | 4.21 | | 100 day SMA | 4.18 | 4.18 | 4.18 | | 150 day SMA | 3.96 | 3.96 | 3.96 | | 200 day SMA | 3.75 | 3.74 | 3.73 |
|
|
