NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 3.32 and 3.42 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.3966666666667 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.5 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.37 (-2.03%) |
3.45 |
3.36 - 3.46 |
0.6655 times |
Thu 10 July 2025 |
3.44 (-0.58%) |
3.50 |
3.41 - 3.50 |
0.5828 times |
Wed 09 July 2025 |
3.46 (-2.81%) |
3.60 |
3.42 - 3.60 |
0.6039 times |
Tue 08 July 2025 |
3.56 (4.09%) |
3.44 |
3.44 - 3.69 |
2.0458 times |
Mon 07 July 2025 |
3.42 (1.79%) |
3.40 |
3.38 - 3.62 |
0.8859 times |
Thu 03 July 2025 |
3.36 (-1.75%) |
3.40 |
3.33 - 3.42 |
0.3486 times |
Wed 02 July 2025 |
3.42 (0%) |
3.38 |
3.32 - 3.44 |
0.5758 times |
Tue 01 July 2025 |
3.42 (1.79%) |
3.35 |
3.32 - 3.43 |
0.6761 times |
Mon 30 June 2025 |
3.36 (-1.18%) |
3.40 |
3.31 - 3.44 |
0.627 times |
Fri 27 June 2025 |
3.40 (0%) |
3.40 |
3.32 - 3.47 |
2.9886 times |
Thu 26 June 2025 |
3.40 (-4.49%) |
3.58 |
3.40 - 3.60 |
0.8751 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 3.2 and 3.53 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.4733333333333 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.37 (0.3%) |
3.40 |
3.36 - 3.69 |
0.6627 times |
Thu 03 July 2025 |
3.36 (-1.18%) |
3.40 |
3.31 - 3.44 |
0.3086 times |
Fri 27 June 2025 |
3.40 (-3.13%) |
3.54 |
3.32 - 3.77 |
1.0677 times |
Fri 20 June 2025 |
3.51 (11.43%) |
3.35 |
3.29 - 3.93 |
2.027 times |
Fri 13 June 2025 |
3.15 (-8.7%) |
3.47 |
3.12 - 3.52 |
0.583 times |
Fri 06 June 2025 |
3.45 (-3.63%) |
3.54 |
3.36 - 3.66 |
0.5949 times |
Fri 30 May 2025 |
3.58 (-11.6%) |
4.00 |
3.56 - 4.16 |
0.8045 times |
Fri 23 May 2025 |
4.05 (5.74%) |
3.74 |
3.15 - 4.17 |
2.2282 times |
Fri 16 May 2025 |
3.83 (14.33%) |
3.55 |
3.36 - 3.85 |
0.7887 times |
Fri 09 May 2025 |
3.35 (-5.37%) |
3.52 |
3.31 - 3.79 |
0.9347 times |
Fri 02 May 2025 |
3.54 (0.57%) |
3.50 |
3.15 - 3.79 |
0.6604 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 3.35 and 3.72 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.46 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.37 (0.3%) |
3.35 |
3.32 - 3.69 |
0.2437 times |
Mon 30 June 2025 |
3.36 (-6.15%) |
3.54 |
3.12 - 3.93 |
1.2013 times |
Fri 30 May 2025 |
3.58 (6.55%) |
3.36 |
3.15 - 4.17 |
1.3705 times |
Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.5351 times |
Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
2.1569 times |
Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
0.9258 times |
Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.4006 times |
Tue 31 December 2024 |
1.79 (0%) |
2.00 |
1.70 - 2.14 |
0.3562 times |
Tue 26 November 2024 |
1.79 (-22.17%) |
2.34 |
1.73 - 2.34 |
0.55 times |
Thu 31 October 2024 |
2.30 (0%) |
2.27 |
2.17 - 3.50 |
1.2599 times |
Mon 30 September 2024 |
2.30 (22.34%) |
1.88 |
1.76 - 2.44 |
0.4393 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.43 | | 20 day DMA | 3.47 | | 35 day DMA | 3.54 | | 50 day DMA | 3.52 | | 100 day DMA | 3.27 | | 150 day DMA | 2.81 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.45 | 3.46 | | 12 day EMA | 3.45 | 3.47 | 3.47 | | 20 day EMA | 3.47 | 3.48 | 3.48 | | 35 day EMA | 3.48 | 3.49 | 3.49 | | 50 day EMA | 3.49 | 3.5 | 3.5 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.45 | 3.44 | | 12 day SMA | 3.43 | 3.45 | 3.46 | | 20 day SMA | 3.47 | 3.47 | 3.47 | | 35 day SMA | 3.54 | 3.54 | 3.55 | | 50 day SMA | 3.52 | 3.53 | 3.53 | | 100 day SMA | 3.27 | 3.26 | 3.25 | | 150 day SMA | 2.81 | 2.8 | 2.79 | | 200 day SMA | 2.68 | 2.67 | 2.66 |
|
|
